| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 47.95 | 47.95 | 47.11 | 47.35 | 47.35 | -0.77 (-1.60%) | 106,565 |
| 23 Jan 2020 | USD | 48 | 48.305 | 47.46 | 48.12 | 48.12 | -0.66 (-1.35%) | 95,499 |
| 22 Jan 2020 | USD | 48.98 | 48.98 | 48.58 | 48.78 | 48.78 | +0.23 (+0.47%) | 77,972 |
| 21 Jan 2020 | USD | 49.31 | 49.39 | 48.52 | 48.55 | 48.55 | -2.4 (-4.71%) | 153,928 |
| 17 Jan 2020 | USD | 51.63 | 52.17 | 50.61 | 50.95 | 50.95 | -0.28 (-0.55%) | 112,109 |
| 16 Jan 2020 | USD | 51.14 | 51.28 | 51.01 | 51.23 | 51.23 | +0.23 (+0.45%) | 76,254 |
| 15 Jan 2020 | USD | 50.94 | 51.19 | 50.61 | 51 | 51 | -0.25 (-0.49%) | 77,388 |
| 14 Jan 2020 | USD | 51.3 | 51.4 | 50.91 | 51.25 | 51.25 | -0.43 (-0.83%) | 126,156 |
| 13 Jan 2020 | USD | 51.46 | 51.7833 | 51.08 | 51.68 | 51.68 | +0.22 (+0.43%) | 94,933 |
| 10 Jan 2020 | USD | 51.7 | 51.75 | 51.33 | 51.46 | 51.46 | -1.09 (-2.07%) | 70,155 |
| 9 Jan 2020 | USD | 52.18 | 52.62 | 52.05 | 52.55 | 52.55 | +0.78 (+1.51%) | 91,620 |
| 8 Jan 2020 | USD | 52.92 | 53.003 | 51.62 | 51.77 | 51.77 | -1.09 (-2.06%) | 206,955 |
| 7 Jan 2020 | USD | 53 | 53 | 52.4048 | 52.86 | 52.86 | -0.51 (-0.96%) | 97,007 |
| 6 Jan 2020 | USD | 53.42 | 53.55 | 53.24 | 53.37 | 53.37 | +1.75 (+3.39%) | 147,441 |
| 3 Jan 2020 | USD | 51.12 | 51.98 | 51.12 | 51.62 | 51.62 | +0.51 (+1.00%) | 107,349 |
| 2 Jan 2020 | USD | 50.71 | 51.11 | 50.59 | 51.11 | 51.11 | +0.78 (+1.55%) | 83,242 |
| 31 Dec 2019 | USD | 49.62 | 50.34 | 49.62 | 50.33 | 50.33 | +0.76 (+1.53%) | 202,594 |
| 30 Dec 2019 | USD | 50.16 | 50.25 | 49.56 | 49.57 | 49.57 | -0.49 (-0.98%) | 67,619 |
| 27 Dec 2019 | USD | 50 | 50.31 | 50 | 50.06 | 50.06 | +0.4 (+0.81%) | 96,214 |
| 26 Dec 2019 | USD | 49.38 | 49.82 | 49.27 | 49.66 | 49.66 | +0.56 (+1.14%) | 54,203 |
| 25 Dec 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 49.28 | 49.36 | 49.06 | 49.1 | 49.1 | -0.43 (-0.87%) | 60,107 |
| 23 Dec 2019 | USD | 49.16 | 49.54 | 48.99 | 49.53 | 49.53 | +0.41 (+0.83%) | 147,033 |
| 20 Dec 2019 | USD | 49.38 | 49.38 | 49.054 | 49.12 | 49.12 | +0.16 (+0.33%) | 56,900 |
| 19 Dec 2019 | USD | 49.03 | 49.15 | 48.81 | 48.96 | 48.96 | -0.4 (-0.81%) | 89,490 |
| 18 Dec 2019 | USD | 49.59 | 49.65 | 49.31 | 49.36 | 49.36 | -0.14 (-0.28%) | 74,587 |
| 17 Dec 2019 | USD | 49.46 | 49.69 | 49.21 | 49.5 | 49.5 | +0.73 (+1.50%) | 93,952 |
| 16 Dec 2019 | USD | 48.79 | 49.08 | 48.7 | 48.77 | 48.77 | +0.36 (+0.74%) | 81,288 |
| 13 Dec 2019 | USD | 48.43 | 49.15 | 48.31 | 48.41 | 48.41 | +0.58 (+1.21%) | 157,461 |
| 12 Dec 2019 | USD | 47 | 47.98 | 46.95 | 47.83 | 47.83 | +1.42 (+3.06%) | 159,116 |
