| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 50.11 | 50.34 | 49.12 | 49.27 | 49.27 | -2.53 (-4.88%) | 219,273 |
| 29 Oct 2019 | USD | 52 | 52.13 | 51.76 | 51.8 | 51.8 | -0.82 (-1.56%) | 72,086 |
| 28 Oct 2019 | USD | 52.63 | 52.76 | 52.51 | 52.62 | 52.62 | +0.4 (+0.77%) | 64,010 |
| 25 Oct 2019 | USD | 51.94 | 52.32 | 51.74 | 52.22 | 52.22 | +0.52 (+1.01%) | 59,446 |
| 24 Oct 2019 | USD | 51.93 | 52.25 | 51.56 | 51.7 | 51.7 | -0.09 (-0.17%) | 59,243 |
| 23 Oct 2019 | USD | 51.2 | 51.82 | 51 | 51.79 | 51.79 | +0.4 (+0.78%) | 42,703 |
| 22 Oct 2019 | USD | 51.33 | 51.61 | 51.15 | 51.39 | 51.39 | -0.07 (-0.14%) | 81,431 |
| 21 Oct 2019 | USD | 51.5 | 51.62 | 51.13 | 51.46 | 51.46 | +0.13 (+0.25%) | 79,274 |
| 18 Oct 2019 | USD | 51.47 | 51.79 | 51.27 | 51.33 | 51.33 | -0.51 (-0.98%) | 87,208 |
| 17 Oct 2019 | USD | 52.04 | 52.1 | 51.68 | 51.84 | 51.84 | +0.19 (+0.37%) | 92,634 |
| 16 Oct 2019 | USD | 51.68 | 51.89 | 51.57 | 51.65 | 51.65 | -0.2 (-0.39%) | 120,275 |
| 15 Oct 2019 | USD | 52.12 | 52.4893 | 51.765 | 51.85 | 51.85 | -0.18 (-0.35%) | 220,535 |
| 14 Oct 2019 | USD | 52.35 | 52.35 | 52.02 | 52.03 | 52.03 | -0.54 (-1.03%) | 63,699 |
| 11 Oct 2019 | USD | 52.74 | 52.89 | 52.44 | 52.57 | 52.57 | +1.25 (+2.44%) | 124,913 |
| 10 Oct 2019 | USD | 50.95 | 51.4 | 50.95 | 51.32 | 51.32 | +0.62 (+1.22%) | 88,086 |
| 9 Oct 2019 | USD | 50.99 | 51.08 | 50.68 | 50.7 | 50.7 | +0.49 (+0.98%) | 71,780 |
| 8 Oct 2019 | USD | 50.65 | 50.65 | 50.2 | 50.21 | 50.21 | -0.27 (-0.53%) | 95,663 |
| 7 Oct 2019 | USD | 50.46 | 50.88 | 50.4 | 50.48 | 50.48 | -0.1 (-0.20%) | 49,078 |
| 4 Oct 2019 | USD | 50.58 | 50.58 | 50.11 | 50.58 | 50.58 | -0.76 (-1.48%) | 88,852 |
| 3 Oct 2019 | USD | 51.12 | 51.475 | 50.64 | 51.34 | 51.34 | +0.72 (+1.42%) | 104,057 |
| 2 Oct 2019 | USD | 50.92 | 51.19 | 50.6 | 50.62 | 50.62 | -0.03 (-0.06%) | 93,028 |
| 1 Oct 2019 | USD | 50.88 | 51.06 | 50.43 | 50.65 | 50.65 | -0.16 (-0.31%) | 82,599 |
| 30 Sep 2019 | USD | 51.23 | 51.53 | 50.8 | 50.81 | 50.81 | +0.59 (+1.17%) | 112,741 |
| 27 Sep 2019 | USD | 50.56 | 50.76 | 49.87 | 50.22 | 50.22 | -0.28 (-0.55%) | 130,528 |
| 26 Sep 2019 | USD | 51.08 | 51.08 | 50.3 | 50.5 | 50.5 | -1 (-1.94%) | 87,301 |
| 25 Sep 2019 | USD | 51.31 | 51.5 | 51.06 | 51.5 | 51.5 | -0.25 (-0.48%) | 77,472 |
| 24 Sep 2019 | USD | 52.49 | 52.49 | 51.55 | 51.75 | 51.75 | -0.78 (-1.48%) | 124,353 |
| 23 Sep 2019 | USD | 52.35 | 52.6 | 52.28 | 52.53 | 52.53 | -0.26 (-0.49%) | 68,051 |
| 20 Sep 2019 | USD | 52.87 | 53.07 | 52.535 | 52.79 | 52.79 | -0.16 (-0.30%) | 82,164 |
| 19 Sep 2019 | USD | 53.27 | 53.46 | 52.92 | 52.95 | 52.95 | -0.61 (-1.14%) | 98,510 |
