| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 49.1 | 49.44 | 48.5 | 49.39 | 49.39 | -0.15 (-0.30%) | 177,646 |
| 6 Aug 2019 | USD | 49.94 | 49.958 | 49.26 | 49.54 | 49.54 | +0.24 (+0.49%) | 151,527 |
| 5 Aug 2019 | USD | 50.17 | 50.18 | 49.04 | 49.3 | 49.3 | -2.12 (-4.12%) | 154,246 |
| 2 Aug 2019 | USD | 51.86 | 51.86 | 51.02 | 51.42 | 51.42 | -0.51 (-0.98%) | 110,678 |
| 1 Aug 2019 | USD | 53.29 | 53.49 | 51.66 | 51.93 | 51.93 | -1.14 (-2.15%) | 184,757 |
| 31 Jul 2019 | USD | 53.48 | 53.5 | 52.73 | 53.07 | 53.07 | -0.36 (-0.67%) | 91,215 |
| 30 Jul 2019 | USD | 53.65 | 53.76 | 53.09 | 53.43 | 53.43 | -0.33 (-0.61%) | 123,868 |
| 29 Jul 2019 | USD | 54.25 | 54.25 | 53.59 | 53.76 | 53.76 | -0.28 (-0.52%) | 74,466 |
| 26 Jul 2019 | USD | 54.36 | 54.45 | 54.04 | 54.04 | 54.04 | -0.03 (-0.06%) | 63,122 |
| 25 Jul 2019 | USD | 54.51 | 54.87 | 54.0238 | 54.07 | 54.07 | -0.1 (-0.18%) | 102,203 |
| 24 Jul 2019 | USD | 54.66 | 54.75 | 54.17 | 54.17 | 54.17 | -0.6 (-1.10%) | 64,922 |
| 23 Jul 2019 | USD | 54.51 | 54.77 | 54.24 | 54.77 | 54.77 | +0.14 (+0.26%) | 88,106 |
| 22 Jul 2019 | USD | 54.85 | 54.85 | 54.31 | 54.63 | 54.63 | -0.47 (-0.85%) | 68,257 |
| 19 Jul 2019 | USD | 54.72 | 55.16 | 54.72 | 55.1 | 55.1 | +0.57 (+1.05%) | 80,859 |
| 18 Jul 2019 | USD | 54.18 | 54.54 | 54.03 | 54.53 | 54.53 | +0.44 (+0.81%) | 91,029 |
| 17 Jul 2019 | USD | 54.65 | 54.71 | 54 | 54.09 | 54.09 | -0.11 (-0.20%) | 79,470 |
| 16 Jul 2019 | USD | 54.7 | 54.88 | 54.07 | 54.2 | 54.2 | -0.3 (-0.55%) | 100,983 |
| 15 Jul 2019 | USD | 54.87 | 55.02 | 54.49 | 54.5 | 54.5 | -0.37 (-0.67%) | 72,626 |
| 12 Jul 2019 | USD | 54.88 | 54.9 | 54.66 | 54.87 | 54.87 | +0.02 (+0.04%) | 58,407 |
| 11 Jul 2019 | USD | 55.17 | 55.17 | 54.73 | 54.85 | 54.85 | +0.3 (+0.55%) | 127,281 |
| 10 Jul 2019 | USD | 54.7 | 55.31 | 54.385 | 54.55 | 54.55 | +0.18 (+0.33%) | 95,460 |
| 9 Jul 2019 | USD | 54.31 | 54.4 | 54.0301 | 54.37 | 54.37 | +0.04 (+0.07%) | 81,863 |
| 8 Jul 2019 | USD | 54.16 | 54.4 | 53.86 | 54.33 | 54.33 | -0.17 (-0.31%) | 79,812 |
| 5 Jul 2019 | USD | 54.53 | 54.65 | 54.13 | 54.5 | 54.5 | -0.33 (-0.60%) | 82,918 |
| 4 Jul 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 54.94 | 55.0158 | 54.48 | 54.83 | 54.83 | -0.38 (-0.69%) | 74,494 |
| 2 Jul 2019 | USD | 55.69 | 55.96 | 55.2 | 55.21 | 55.21 | -0.46 (-0.83%) | 88,923 |
| 1 Jul 2019 | USD | 56 | 56.6573 | 55.42 | 55.67 | 55.67 | +0.6 (+1.09%) | 83,174 |
| 28 Jun 2019 | USD | 55.44 | 55.47 | 54.96 | 55.07 | 55.07 | -0.35 (-0.63%) | 54,304 |
| 27 Jun 2019 | USD | 55.81 | 55.81 | 55.42 | 55.42 | 55.42 | -0.33 (-0.59%) | 63,428 |
