| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 55.61 | 55.88 | 55.42 | 55.75 | 55.75 | +0.52 (+0.94%) | 71,310 |
| 25 Jun 2019 | USD | 55.32 | 55.65 | 55.07 | 55.23 | 55.23 | -0.51 (-0.91%) | 77,056 |
| 24 Jun 2019 | USD | 56.07 | 56.18 | 55.69 | 55.74 | 55.74 | -0.44 (-0.78%) | 74,363 |
| 21 Jun 2019 | USD | 56.43 | 56.43 | 55.83 | 56.18 | 56.18 | -0.54 (-0.95%) | 120,731 |
| 20 Jun 2019 | USD | 55.89 | 56.75 | 55.69 | 56.72 | 56.72 | +1.58 (+2.87%) | 225,399 |
| 19 Jun 2019 | USD | 55.22 | 55.44 | 54.8093 | 55.14 | 55.14 | -0.97 (-1.73%) | 108,697 |
| 18 Jun 2019 | USD | 55.11 | 56.36 | 54.88 | 56.11 | 56.11 | +1.63 (+2.99%) | 183,639 |
| 17 Jun 2019 | USD | 54.36 | 54.83 | 54.22 | 54.48 | 54.48 | +0.16 (+0.29%) | 91,818 |
| 14 Jun 2019 | USD | 54.77 | 54.77 | 54.31 | 54.32 | 54.32 | -0.46 (-0.84%) | 83,542 |
| 13 Jun 2019 | USD | 54.72 | 54.79 | 54.29 | 54.78 | 54.78 | +0.45 (+0.83%) | 126,382 |
| 12 Jun 2019 | USD | 54.8 | 55.28 | 54.12 | 54.33 | 54.33 | -1.12 (-2.02%) | 100,584 |
| 11 Jun 2019 | USD | 55.86 | 55.9574 | 55.45 | 55.45 | 55.45 | +0.07 (+0.13%) | 80,704 |
| 10 Jun 2019 | USD | 55.52 | 55.81 | 55.09 | 55.38 | 55.38 | -0.28 (-0.50%) | 82,453 |
| 7 Jun 2019 | USD | 55.28 | 55.98 | 55.21 | 55.66 | 55.66 | +0.45 (+0.82%) | 62,181 |
| 6 Jun 2019 | USD | 54.47 | 55.24 | 54.47 | 55.21 | 55.21 | +0.71 (+1.30%) | 96,409 |
| 5 Jun 2019 | USD | 55.41 | 55.6132 | 54.24 | 54.5 | 54.5 | -1.36 (-2.43%) | 101,667 |
| 4 Jun 2019 | USD | 55.74 | 55.86 | 55.03 | 55.86 | 55.86 | -0.07 (-0.13%) | 154,748 |
| 3 Jun 2019 | USD | 56.26 | 56.31 | 55.75 | 55.93 | 55.93 | +0.6 (+1.08%) | 99,791 |
| 31 May 2019 | USD | 55.43 | 55.85 | 55.33 | 55.33 | 55.33 | -0.84 (-1.50%) | 81,438 |
| 30 May 2019 | USD | 56.75 | 56.86 | 56.09 | 56.17 | 56.17 | -0.54 (-0.95%) | 68,463 |
| 29 May 2019 | USD | 56.38 | 56.74 | 56.06 | 56.71 | 56.71 | -0.18 (-0.32%) | 102,290 |
| 28 May 2019 | USD | 57.45 | 57.5 | 56.885 | 56.89 | 56.89 | -0.47 (-0.82%) | 105,888 |
| 27 May 2019 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 57.62 | 57.6686 | 57.19 | 57.36 | 57.36 | +1.05 (+1.86%) | 97,916 |
| 23 May 2019 | USD | 57.58 | 57.675 | 56.11 | 56.31 | 56.31 | -1.54 (-2.66%) | 147,265 |
| 22 May 2019 | USD | 58.26 | 58.26 | 57.75 | 57.85 | 57.85 | -0.53 (-0.91%) | 61,882 |
| 21 May 2019 | USD | 58.48 | 58.94 | 58.185 | 58.38 | 58.38 | +0.28 (+0.48%) | 141,055 |
| 20 May 2019 | USD | 58.57 | 58.67 | 58.05 | 58.1 | 58.1 | +0.03 (+0.05%) | 77,991 |
| 17 May 2019 | USD | 58.18 | 58.57 | 58 | 58.07 | 58.07 | -0.83 (-1.41%) | 79,756 |
| 16 May 2019 | USD | 58.65 | 59.23 | 58.65 | 58.9 | 58.9 | +0.49 (+0.84%) | 65,782 |
