| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 46.9 | 47.05 | 46.41 | 46.46 | 46.46 | -0.01 (-0.02%) | 134,189 |
| 25 Jul 2022 | USD | 45.91 | 46.56 | 45.53 | 46.47 | 46.47 | +0.79 (+1.73%) | 154,934 |
| 22 Jul 2022 | USD | 46.17 | 46.49 | 45.56 | 45.68 | 45.68 | -0.15 (-0.33%) | 95,233 |
| 21 Jul 2022 | USD | 45.53 | 45.85 | 45.17 | 45.83 | 45.83 | -0.57 (-1.23%) | 114,141 |
| 20 Jul 2022 | USD | 46.35 | 46.55 | 46.01 | 46.4 | 46.4 | -0.37 (-0.79%) | 104,194 |
| 19 Jul 2022 | USD | 46.26 | 46.865 | 46.24 | 46.77 | 46.77 | +0.44 (+0.95%) | 114,583 |
| 18 Jul 2022 | USD | 45.79 | 46.885 | 45.63 | 46.33 | 46.33 | +1.57 (+3.51%) | 167,567 |
| 15 Jul 2022 | USD | 44.39 | 44.76 | 43.665 | 44.76 | 44.76 | +0.58 (+1.31%) | 152,597 |
| 14 Jul 2022 | USD | 44.35 | 44.35 | 43.32 | 44.18 | 44.18 | -0.92 (-2.04%) | 113,015 |
| 13 Jul 2022 | USD | 44.75 | 45.38 | 44.52 | 45.1 | 45.1 | +0.55 (+1.23%) | 88,431 |
| 12 Jul 2022 | USD | 44.59 | 45.3 | 44.29 | 44.55 | 44.55 | -0.58 (-1.29%) | 140,556 |
| 11 Jul 2022 | USD | 44.96 | 45.34 | 44.697 | 45.13 | 45.13 | -0.58 (-1.27%) | 101,877 |
| 8 Jul 2022 | USD | 46.27 | 46.27 | 44.86 | 45.71 | 45.71 | -0.19 (-0.41%) | 138,212 |
| 7 Jul 2022 | USD | 45.26 | 46.45 | 45.26 | 45.9 | 45.9 | +1.68 (+3.80%) | 218,176 |
| 6 Jul 2022 | USD | 44.53 | 44.55 | 43.14 | 44.22 | 44.22 | -0.25 (-0.56%) | 243,308 |
| 5 Jul 2022 | USD | 46.72 | 46.72 | 43.665 | 44.47 | 44.47 | -2.88 (-6.08%) | 576,455 |
| 1 Jul 2022 | USD | 47 | 47.49 | 46.23 | 47.35 | 47.35 | +0.71 (+1.52%) | 94,465 |
| 30 Jun 2022 | USD | 47.16 | 47.7 | 46.09 | 46.64 | 46.64 | -1.05 (-2.20%) | 204,773 |
| 29 Jun 2022 | USD | 49.41 | 49.41 | 47.55 | 47.69 | 47.69 | -1.53 (-3.11%) | 252,103 |
| 28 Jun 2022 | USD | 48.7 | 49.68 | 48.7 | 49.22 | 49.22 | +1.14 (+2.37%) | 172,241 |
| 27 Jun 2022 | USD | 47.69 | 48.3 | 47.42 | 48.08 | 48.08 | +1.06 (+2.25%) | 153,585 |
| 24 Jun 2022 | USD | 46.83 | 47.575 | 46.42 | 47.02 | 47.02 | +0.63 (+1.36%) | 119,929 |
| 23 Jun 2022 | USD | 47.21 | 47.5 | 45.95 | 46.39 | 46.39 | -0.33 (-0.71%) | 164,907 |
| 22 Jun 2022 | USD | 47.07 | 47.6184 | 46.5605 | 46.72 | 46.72 | -2.82 (-5.69%) | 244,166 |
| 21 Jun 2022 | USD | 48.63 | 49.96 | 48.53 | 49.54 | 49.54 | +2.28 (+4.82%) | 303,787 |
| 17 Jun 2022 | USD | 49.14 | 49.49 | 46.82 | 47.26 | 47.26 | -3.05 (-6.06%) | 327,131 |
| 16 Jun 2022 | USD | 50.48 | 50.72 | 49.35 | 50.31 | 50.31 | -3.26 (-6.09%) | 260,748 |
| 15 Jun 2022 | USD | 54.14 | 54.31 | 53.12 | 53.57 | 53.57 | -0.74 (-1.36%) | 190,875 |
| 14 Jun 2022 | USD | 55.08 | 55.84 | 53.845 | 54.31 | 54.31 | +0.29 (+0.54%) | 188,199 |
| 13 Jun 2022 | USD | 54.09 | 54.76 | 52.35 | 54.02 | 54.02 | +0.1 (+0.19%) | 298,137 |
