| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 67.42 | 67.75 | 66.98 | 67.38 | 67.38 | +1 (+1.51%) | 60,589 |
| 19 Feb 2019 | USD | 65.54 | 66.67 | 65.54 | 66.38 | 66.38 | +1.9 (+2.95%) | 99,108 |
| 18 Feb 2019 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 63.94 | 64.6783 | 63.94 | 64.48 | 64.48 | +0.59 (+0.92%) | 98,101 |
| 14 Feb 2019 | USD | 63.53 | 64.07 | 63.19 | 63.89 | 63.89 | +0.17 (+0.27%) | 59,990 |
| 13 Feb 2019 | USD | 63.68 | 64.24 | 63.2 | 63.72 | 63.72 | +0.83 (+1.32%) | 129,063 |
| 12 Feb 2019 | USD | 62.88 | 63.31 | 62.17 | 62.89 | 62.89 | +0.57 (+0.91%) | 100,602 |
| 11 Feb 2019 | USD | 63.02 | 63.02 | 62.12 | 62.32 | 62.32 | -1.05 (-1.66%) | 68,521 |
| 8 Feb 2019 | USD | 63.22 | 63.42 | 62.59 | 63.37 | 63.37 | -0.04 (-0.06%) | 30,437 |
| 7 Feb 2019 | USD | 63.62 | 63.79 | 62.69 | 63.41 | 63.41 | -0.29 (-0.46%) | 65,381 |
| 6 Feb 2019 | USD | 64.3 | 64.42 | 63.7 | 63.7 | 63.7 | -0.87 (-1.35%) | 28,037 |
| 5 Feb 2019 | USD | 64.3 | 64.75 | 64.3 | 64.57 | 64.57 | +0.2 (+0.31%) | 57,246 |
| 4 Feb 2019 | USD | 64.12 | 64.485 | 63.53 | 64.37 | 64.37 | -0.26 (-0.40%) | 36,721 |
| 1 Feb 2019 | USD | 64.38 | 65.07 | 64.26 | 64.63 | 64.63 | +0.36 (+0.56%) | 118,152 |
| 31 Jan 2019 | USD | 64.75 | 65.18 | 63.96 | 64.27 | 64.27 | -0.01 (-0.02%) | 110,335 |
| 30 Jan 2019 | USD | 63.72 | 64.43 | 63.5 | 64.28 | 64.28 | +0.71 (+1.12%) | 61,521 |
| 29 Jan 2019 | USD | 63.73 | 64.19 | 63.5213 | 63.57 | 63.57 | +0.37 (+0.59%) | 57,451 |
| 28 Jan 2019 | USD | 63.03 | 63.29 | 62.6 | 63.2 | 63.2 | -0.87 (-1.36%) | 73,794 |
| 25 Jan 2019 | USD | 64.15 | 64.4395 | 63.7663 | 64.07 | 64.07 | +0.85 (+1.34%) | 59,491 |
| 24 Jan 2019 | USD | 62.57 | 63.78 | 62.54 | 63.22 | 63.22 | +1.28 (+2.07%) | 101,446 |
| 23 Jan 2019 | USD | 62.36 | 62.75 | 61.445 | 61.94 | 61.94 | +0.11 (+0.18%) | 230,107 |
| 22 Jan 2019 | USD | 62.65 | 62.83 | 61.6 | 61.83 | 61.83 | -3.1 (-4.77%) | 125,604 |
| 21 Jan 2019 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 64.66 | 65.112 | 64.54 | 64.93 | 64.93 | +0.97 (+1.52%) | 56,081 |
| 17 Jan 2019 | USD | 63.31 | 64.48 | 63.3014 | 63.96 | 63.96 | +0.23 (+0.36%) | 53,108 |
| 16 Jan 2019 | USD | 63.63 | 64.04 | 63.24 | 63.73 | 63.73 | +0.28 (+0.44%) | 69,748 |
| 15 Jan 2019 | USD | 63.45 | 63.72 | 63.16 | 63.45 | 63.45 | +1 (+1.60%) | 85,253 |
| 14 Jan 2019 | USD | 62.41 | 63.02 | 62.261 | 62.45 | 62.45 | -1.02 (-1.61%) | 84,843 |
| 11 Jan 2019 | USD | 64.12 | 64.12 | 63.17 | 63.47 | 63.47 | -1.39 (-2.14%) | 104,505 |
| 10 Jan 2019 | USD | 64.58 | 65.05 | 64.02 | 64.86 | 64.86 | -0.59 (-0.90%) | 125,801 |
