| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 67.96 | 68.78 | 67.81 | 68.43 | 68.43 | +1.12 (+1.66%) | 81,004 |
| 23 Nov 2018 | USD | 67.27 | 67.57 | 66.98 | 67.31 | 67.31 | -2.18 (-3.14%) | 84,112 |
| 22 Nov 2018 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 69.39 | 69.82 | 69.11 | 69.49 | 69.49 | +1.31 (+1.92%) | 98,367 |
| 20 Nov 2018 | USD | 70.23 | 70.23 | 67.94 | 68.18 | 68.18 | -3.05 (-4.28%) | 173,070 |
| 19 Nov 2018 | USD | 72.02 | 72.18 | 71.09 | 71.23 | 71.23 | -2.17 (-2.96%) | 227,606 |
| 16 Nov 2018 | USD | 72.67 | 73.57 | 72.46 | 73.4 | 73.4 | +0.34 (+0.47%) | 121,272 |
| 15 Nov 2018 | USD | 72.33 | 73.38 | 71.83 | 73.06 | 73.06 | +0.55 (+0.76%) | 178,114 |
| 14 Nov 2018 | USD | 73.37 | 74.04 | 71.66 | 72.51 | 72.51 | +0.08 (+0.11%) | 131,523 |
| 13 Nov 2018 | USD | 74.21 | 74.63 | 72.2 | 72.43 | 72.43 | -1.99 (-2.67%) | 117,637 |
| 12 Nov 2018 | USD | 75.03 | 75.0855 | 74.37 | 74.42 | 74.42 | +0.17 (+0.23%) | 65,871 |
| 9 Nov 2018 | USD | 74.59 | 74.74 | 73.8508 | 74.25 | 74.25 | -1.32 (-1.75%) | 51,107 |
| 8 Nov 2018 | USD | 76.8 | 76.8 | 75.19 | 75.57 | 75.57 | -1.25 (-1.63%) | 84,864 |
| 7 Nov 2018 | USD | 77.01 | 77.24 | 76.14 | 76.82 | 76.82 | +1.34 (+1.78%) | 80,985 |
| 6 Nov 2018 | USD | 75.2 | 75.58 | 74.84 | 75.48 | 75.48 | +0.89 (+1.19%) | 49,108 |
| 5 Nov 2018 | USD | 74.57 | 74.92 | 73.91 | 74.59 | 74.59 | +1.73 (+2.37%) | 59,128 |
| 2 Nov 2018 | USD | 75.11 | 75.11 | 72.42 | 72.86 | 72.86 | -1.42 (-1.91%) | 116,877 |
| 1 Nov 2018 | USD | 73.98 | 74.62 | 73.47 | 74.28 | 74.28 | +1.64 (+2.26%) | 75,969 |
| 31 Oct 2018 | USD | 72.72 | 73.67 | 72.4893 | 72.64 | 72.64 | -0.83 (-1.13%) | 116,847 |
| 30 Oct 2018 | USD | 71.23 | 73.51 | 71.23 | 73.47 | 73.47 | +2.91 (+4.12%) | 187,003 |
| 29 Oct 2018 | USD | 71.53 | 72.8 | 70 | 70.56 | 70.56 | -1.5 (-2.08%) | 117,632 |
| 26 Oct 2018 | USD | 71.04 | 72.6 | 70.7 | 72.06 | 72.06 | -0.68 (-0.93%) | 68,319 |
| 25 Oct 2018 | USD | 72.2 | 73.13 | 71.84 | 72.74 | 72.74 | +1.24 (+1.73%) | 59,158 |
| 24 Oct 2018 | USD | 74.23 | 74.44 | 71.4 | 71.5 | 71.5 | -2.32 (-3.14%) | 266,325 |
| 23 Oct 2018 | USD | 74.44 | 74.71 | 73.5 | 73.82 | 73.82 | -2.87 (-3.74%) | 185,552 |
| 22 Oct 2018 | USD | 76.8 | 76.8 | 76.15 | 76.69 | 76.69 | +1.23 (+1.63%) | 67,757 |
| 19 Oct 2018 | USD | 75.65 | 75.98 | 75.07 | 75.46 | 75.46 | +0.85 (+1.14%) | 79,330 |
| 18 Oct 2018 | USD | 75.89 | 75.89 | 74.36 | 74.61 | 74.61 | -2.32 (-3.02%) | 122,379 |
| 17 Oct 2018 | USD | 78.39 | 78.39 | 76.67 | 76.93 | 76.93 | -1.5 (-1.91%) | 62,041 |
| 16 Oct 2018 | USD | 77.34 | 78.5 | 77.1 | 78.43 | 78.43 | +1.67 (+2.18%) | 80,655 |
