| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 76.39 | 77.23 | 75.99 | 76.76 | 76.76 | +1.36 (+1.80%) | 150,467 |
| 12 Oct 2018 | USD | 76.01 | 76.01 | 74.35 | 75.4 | 75.4 | +0.13 (+0.17%) | 95,986 |
| 11 Oct 2018 | USD | 76.32 | 77.19 | 74.74 | 75.27 | 75.27 | -1.45 (-1.89%) | 109,400 |
| 10 Oct 2018 | USD | 78.76 | 78.76 | 76.62 | 76.72 | 76.72 | -1.73 (-2.21%) | 223,204 |
| 9 Oct 2018 | USD | 79.02 | 79.06 | 78.09 | 78.45 | 78.45 | +0.65 (+0.84%) | 154,378 |
| 8 Oct 2018 | USD | 77.48 | 77.9499 | 77.08 | 77.8 | 77.8 | -0.94 (-1.19%) | 88,825 |
| 5 Oct 2018 | USD | 78.89 | 79.0599 | 78.07 | 78.74 | 78.74 | +0.21 (+0.27%) | 115,424 |
| 4 Oct 2018 | USD | 80.01 | 80.34 | 77.765 | 78.53 | 78.53 | -3.54 (-4.31%) | 164,685 |
| 3 Oct 2018 | USD | 82.04 | 82.57 | 81.85 | 82.07 | 82.07 | +1.64 (+2.04%) | 102,511 |
| 2 Oct 2018 | USD | 80.74 | 81.12 | 80.0501 | 80.43 | 80.43 | -2.4 (-2.90%) | 104,094 |
| 1 Oct 2018 | USD | 82.08 | 83.24 | 82.01 | 82.83 | 82.83 | +1.39 (+1.71%) | 86,817 |
| 28 Sep 2018 | USD | 80.81 | 81.82 | 80.56 | 81.44 | 81.44 | +1.2 (+1.50%) | 143,146 |
| 27 Sep 2018 | USD | 79.81 | 80.64 | 79.61 | 80.24 | 80.24 | +0.41 (+0.51%) | 80,977 |
| 26 Sep 2018 | USD | 79.67 | 80.4225 | 79.4 | 79.83 | 79.83 | +1.03 (+1.31%) | 104,965 |
| 25 Sep 2018 | USD | 78.35 | 79.37 | 78.2476 | 78.8 | 78.8 | +0.9 (+1.16%) | 166,166 |
| 24 Sep 2018 | USD | 76.9 | 78.03 | 76.7934 | 77.9 | 77.9 | +0.42 (+0.54%) | 75,509 |
| 21 Sep 2018 | USD | 78.36 | 78.71 | 77.24 | 77.48 | 77.48 | -0.59 (-0.76%) | 124,141 |
| 20 Sep 2018 | USD | 78.75 | 79.19 | 78 | 78.07 | 78.07 | -0.94 (-1.19%) | 75,538 |
| 19 Sep 2018 | USD | 78.18 | 79.23 | 78.18 | 79.01 | 79.01 | +1.24 (+1.59%) | 98,413 |
| 18 Sep 2018 | USD | 77.28 | 78.13 | 77.25 | 77.77 | 77.77 | +1.64 (+2.15%) | 110,886 |
| 17 Sep 2018 | USD | 76.25 | 76.54 | 75.9901 | 76.13 | 76.13 | +1.1 (+1.47%) | 100,151 |
| 14 Sep 2018 | USD | 75.45 | 75.73 | 74.89 | 75.03 | 75.03 | -0.08 (-0.11%) | 80,917 |
| 13 Sep 2018 | USD | 75.43 | 75.95 | 74.7972 | 75.11 | 75.11 | +1.39 (+1.89%) | 154,449 |
| 12 Sep 2018 | USD | 72.3 | 74.41 | 72.2 | 73.72 | 73.72 | +0.27 (+0.37%) | 295,032 |
| 11 Sep 2018 | USD | 72.25 | 73.63 | 72.11 | 73.45 | 73.45 | -0.08 (-0.11%) | 88,598 |
| 10 Sep 2018 | USD | 74.07 | 74.3 | 73.445 | 73.53 | 73.53 | +0.21 (+0.29%) | 66,939 |
| 7 Sep 2018 | USD | 73.11 | 73.46 | 72.58 | 73.32 | 73.32 | +0.22 (+0.30%) | 59,537 |
| 6 Sep 2018 | USD | 73.3 | 73.54 | 72.49 | 73.1 | 73.1 | +1.24 (+1.73%) | 90,275 |
| 5 Sep 2018 | USD | 71.9 | 71.93 | 71.04 | 71.86 | 71.86 | -0.96 (-1.32%) | 100,716 |
| 4 Sep 2018 | USD | 73.78 | 73.78 | 72.5 | 72.82 | 72.82 | -1.24 (-1.67%) | 100,931 |
