| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 74.41 | 74.5 | 73.63 | 74.06 | 74.06 | -0.67 (-0.90%) | 86,488 |
| 30 Aug 2018 | USD | 77.38 | 77.38 | 73.75 | 74.73 | 74.73 | -3.33 (-4.27%) | 191,757 |
| 29 Aug 2018 | USD | 77.2 | 78.2 | 76.95 | 78.06 | 78.06 | +2.38 (+3.14%) | 74,875 |
| 28 Aug 2018 | USD | 76.51 | 76.66 | 75.42 | 75.68 | 75.68 | -1.23 (-1.60%) | 62,974 |
| 27 Aug 2018 | USD | 76.65 | 76.94 | 76.2 | 76.91 | 76.91 | +2.31 (+3.10%) | 107,667 |
| 24 Aug 2018 | USD | 74.47 | 75.13 | 74.32 | 74.6 | 74.6 | +1.55 (+2.12%) | 44,943 |
| 23 Aug 2018 | USD | 73.93 | 74 | 73.05 | 73.05 | 73.05 | -2.22 (-2.95%) | 86,070 |
| 22 Aug 2018 | USD | 75 | 75.535 | 74.51 | 75.27 | 75.27 | +1.39 (+1.88%) | 68,267 |
| 21 Aug 2018 | USD | 74.15 | 74.69 | 73.78 | 73.88 | 73.88 | -0.03 (-0.04%) | 44,240 |
| 20 Aug 2018 | USD | 73.45 | 74.02 | 73.36 | 73.91 | 73.91 | +0.6 (+0.82%) | 56,206 |
| 17 Aug 2018 | USD | 72.74 | 73.46 | 72.31 | 73.31 | 73.31 | +0.53 (+0.73%) | 39,519 |
| 16 Aug 2018 | USD | 72.95 | 73.42 | 72.78 | 72.78 | 72.78 | +0.37 (+0.51%) | 62,737 |
| 15 Aug 2018 | USD | 72.92 | 72.92 | 71.58 | 72.41 | 72.41 | -2.13 (-2.86%) | 83,854 |
| 14 Aug 2018 | USD | 74.92 | 74.97 | 74.12 | 74.54 | 74.54 | +1.27 (+1.73%) | 85,845 |
| 13 Aug 2018 | USD | 74.11 | 74.54 | 72.78 | 73.27 | 73.27 | -1.63 (-2.18%) | 87,378 |
| 10 Aug 2018 | USD | 75.7 | 75.7 | 74.5 | 74.9 | 74.9 | -1.41 (-1.85%) | 89,919 |
| 9 Aug 2018 | USD | 76.81 | 76.9 | 76.23 | 76.31 | 76.31 | +0.5 (+0.66%) | 94,112 |
| 8 Aug 2018 | USD | 76.55 | 76.55 | 75.38 | 75.81 | 75.81 | +0.71 (+0.95%) | 111,706 |
| 7 Aug 2018 | USD | 75.32 | 75.33 | 74.73 | 75.1 | 75.1 | +2.5 (+3.44%) | 96,987 |
| 6 Aug 2018 | USD | 72.51 | 73.3 | 72.35 | 72.6 | 72.6 | -0.29 (-0.40%) | 41,550 |
| 3 Aug 2018 | USD | 73.05 | 73.19 | 72.66 | 72.89 | 72.89 | -0.11 (-0.15%) | 44,485 |
| 2 Aug 2018 | USD | 72.22 | 73.23 | 71.79 | 73 | 73 | -1.16 (-1.56%) | 87,771 |
| 1 Aug 2018 | USD | 74.36 | 74.73 | 73.67 | 74.16 | 74.16 | -1.7 (-2.24%) | 65,056 |
| 31 Jul 2018 | USD | 76.22 | 76.3325 | 75.41 | 75.86 | 75.86 | -0.27 (-0.35%) | 70,110 |
| 30 Jul 2018 | USD | 75.96 | 76.405 | 75.34 | 76.13 | 76.13 | +1.16 (+1.55%) | 105,491 |
| 27 Jul 2018 | USD | 74.86 | 75.26 | 74.36 | 74.97 | 74.97 | +1.09 (+1.48%) | 87,524 |
| 26 Jul 2018 | USD | 73.97 | 73.97 | 73.43 | 73.88 | 73.88 | -0.28 (-0.38%) | 67,313 |
| 25 Jul 2018 | USD | 73.07 | 74.275 | 72.72 | 74.16 | 74.16 | +1.88 (+2.60%) | 95,809 |
| 24 Jul 2018 | USD | 72.02 | 72.49 | 71.91 | 72.28 | 72.28 | +1.09 (+1.53%) | 79,580 |
