| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 71.93 | 71.93 | 70.96 | 71.19 | 71.19 | -0.91 (-1.26%) | 48,905 |
| 20 Jul 2018 | USD | 71.61 | 72.27 | 71.37 | 72.1 | 72.1 | +1.56 (+2.21%) | 74,134 |
| 19 Jul 2018 | USD | 70.1 | 71.1 | 70.1 | 70.54 | 70.54 | -0.32 (-0.45%) | 76,828 |
| 18 Jul 2018 | USD | 70.55 | 70.92 | 69.83 | 70.86 | 70.86 | -0.21 (-0.30%) | 107,866 |
| 17 Jul 2018 | USD | 70.89 | 71.53 | 70.33 | 71.07 | 71.07 | -0.43 (-0.60%) | 112,430 |
| 16 Jul 2018 | USD | 71.84 | 72.2 | 71.03 | 71.5 | 71.5 | -2.11 (-2.87%) | 133,255 |
| 13 Jul 2018 | USD | 73.15 | 74.06 | 73.1 | 73.61 | 73.61 | +0.69 (+0.95%) | 74,560 |
| 12 Jul 2018 | USD | 73.29 | 73.29 | 72.23 | 72.92 | 72.92 | +1.02 (+1.42%) | 150,531 |
| 11 Jul 2018 | USD | 73.62 | 73.87 | 71.12 | 71.9 | 71.9 | -3.15 (-4.20%) | 183,287 |
| 10 Jul 2018 | USD | 74.68 | 75.16 | 74.49 | 75.05 | 75.05 | +1.18 (+1.60%) | 125,779 |
| 9 Jul 2018 | USD | 73.33 | 73.89 | 73.015 | 73.87 | 73.87 | +1.39 (+1.92%) | 79,510 |
| 6 Jul 2018 | USD | 71.71 | 72.74 | 71.54 | 72.48 | 72.48 | +0.77 (+1.07%) | 95,621 |
| 5 Jul 2018 | USD | 73.48 | 73.53 | 71.66 | 71.71 | 71.71 | -3.59 (-4.77%) | 217,552 |
| 4 Jul 2018 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 75.77 | 75.79 | 75.25 | 75.3 | 75.3 | +0.76 (+1.02%) | 63,263 |
| 2 Jul 2018 | USD | 75.3 | 75.3 | 74.38 | 74.54 | 74.54 | -1.73 (-2.27%) | 72,791 |
| 29 Jun 2018 | USD | 76.64 | 76.64 | 75.85 | 76.27 | 76.27 | +1.69 (+2.27%) | 148,184 |
| 28 Jun 2018 | USD | 74.79 | 74.94 | 74.43 | 74.58 | 74.58 | +0.02 (+0.03%) | 125,912 |
| 27 Jun 2018 | USD | 73.64 | 75.22 | 73.64 | 74.56 | 74.56 | +0.92 (+1.25%) | 291,828 |
| 26 Jun 2018 | USD | 72.82 | 73.97 | 72.53 | 73.64 | 73.64 | +1.25 (+1.73%) | 129,457 |
| 25 Jun 2018 | USD | 73.03 | 73.1 | 72.12 | 72.39 | 72.39 | -2.07 (-2.78%) | 140,498 |
| 22 Jun 2018 | USD | 74.23 | 74.67 | 73.45 | 74.46 | 74.46 | +1.63 (+2.24%) | 192,374 |
| 21 Jun 2018 | USD | 73.33 | 73.33 | 72.67 | 72.83 | 72.83 | -1.32 (-1.78%) | 112,279 |
| 20 Jun 2018 | USD | 75.02 | 75.02 | 73.95 | 74.15 | 74.15 | -0.53 (-0.71%) | 108,240 |
| 19 Jun 2018 | USD | 74.1 | 74.97 | 73.94 | 74.68 | 74.68 | -1.1 (-1.45%) | 106,650 |
| 18 Jun 2018 | USD | 75.2 | 75.98 | 74.94 | 75.78 | 75.78 | +0.56 (+0.74%) | 128,594 |
| 15 Jun 2018 | USD | 76.77 | 76.77 | 75.02 | 75.22 | 75.22 | -2.5 (-3.22%) | 210,646 |
| 14 Jun 2018 | USD | 78.88 | 79.04 | 77.68 | 77.72 | 77.72 | -1.41 (-1.78%) | 126,457 |
| 13 Jun 2018 | USD | 80.38 | 80.42 | 78.93 | 79.13 | 79.13 | -2.92 (-3.56%) | 224,590 |
| 12 Jun 2018 | USD | 82.07 | 82.57 | 81.885 | 82.05 | 82.05 | -1.33 (-1.60%) | 114,722 |
