| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 73.65 | 74.4 | 73.48 | 73.61 | 73.61 | +0.28 (+0.38%) | 110,421 |
| 27 Apr 2018 | USD | 73.25 | 73.91 | 73.11 | 73.33 | 73.33 | -0.49 (-0.66%) | 75,740 |
| 26 Apr 2018 | USD | 73.35 | 73.905 | 72.51 | 73.82 | 73.82 | +0.3 (+0.41%) | 112,017 |
| 25 Apr 2018 | USD | 73.2 | 73.52 | 72.64 | 73.52 | 73.52 | -0.85 (-1.14%) | 81,920 |
| 24 Apr 2018 | USD | 75 | 75.26 | 73.82 | 74.37 | 74.37 | -0.58 (-0.77%) | 97,678 |
| 23 Apr 2018 | USD | 74.11 | 75.09 | 73.67 | 74.95 | 74.95 | +0.29 (+0.39%) | 97,054 |
| 20 Apr 2018 | USD | 74.49 | 74.86 | 73.97 | 74.66 | 74.66 | -0.51 (-0.68%) | 111,497 |
| 19 Apr 2018 | USD | 75.41 | 75.74 | 74.94 | 75.17 | 75.17 | +2.13 (+2.92%) | 222,226 |
| 18 Apr 2018 | USD | 72.4 | 73.22 | 71.96 | 73.04 | 73.04 | +1.85 (+2.60%) | 167,299 |
| 17 Apr 2018 | USD | 70.36 | 71.42 | 70.25 | 71.19 | 71.19 | +0.14 (+0.20%) | 93,808 |
| 16 Apr 2018 | USD | 71.86 | 71.86 | 70.9 | 71.05 | 71.05 | -1.47 (-2.03%) | 85,043 |
| 13 Apr 2018 | USD | 72.72 | 73 | 72.35 | 72.52 | 72.52 | -0.38 (-0.52%) | 58,396 |
| 12 Apr 2018 | USD | 72.5 | 73.26 | 72.0586 | 72.9 | 72.9 | +1.06 (+1.48%) | 88,630 |
| 11 Apr 2018 | USD | 71.02 | 72.34 | 70.83 | 71.84 | 71.84 | +2 (+2.86%) | 357,092 |
| 10 Apr 2018 | USD | 68.44 | 70.43 | 68.18 | 69.84 | 69.84 | +0.88 (+1.28%) | 306,123 |
| 9 Apr 2018 | USD | 68.62 | 69.55 | 68.26 | 68.96 | 68.96 | +1.11 (+1.64%) | 81,161 |
| 6 Apr 2018 | USD | 68.97 | 69.16 | 67.53 | 67.85 | 67.85 | -1.65 (-2.37%) | 61,408 |
| 5 Apr 2018 | USD | 69.74 | 70.46 | 69.46 | 69.5 | 69.5 | +0.06 (+0.09%) | 143,778 |
| 4 Apr 2018 | USD | 67.83 | 69.48 | 67.49 | 69.44 | 69.44 | +0.61 (+0.89%) | 84,083 |
| 3 Apr 2018 | USD | 68.45 | 68.95 | 67.92 | 68.83 | 68.83 | +1.55 (+2.30%) | 53,286 |
| 2 Apr 2018 | USD | 69.5 | 69.51 | 66.95 | 67.28 | 67.28 | -2.46 (-3.53%) | 152,513 |
| 30 Mar 2018 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 68.8 | 70.05 | 68.8 | 69.74 | 69.74 | -0.1 (-0.14%) | 77,082 |
| 28 Mar 2018 | USD | 69.51 | 70.33 | 69.3219 | 69.84 | 69.84 | +0.89 (+1.29%) | 102,904 |
| 27 Mar 2018 | USD | 70.11 | 70.4 | 68.53 | 68.95 | 68.95 | -1.35 (-1.92%) | 115,135 |
| 26 Mar 2018 | USD | 69.69 | 70.31 | 68.71 | 70.3 | 70.3 | +1.91 (+2.79%) | 126,254 |
| 23 Mar 2018 | USD | 68.77 | 70 | 68.13 | 68.39 | 68.39 | -0.63 (-0.91%) | 134,530 |
| 22 Mar 2018 | USD | 69.97 | 70.6099 | 69.02 | 69.02 | 69.02 | -2.23 (-3.13%) | 64,688 |
| 21 Mar 2018 | USD | 69.84 | 71.4 | 69.44 | 71.25 | 71.25 | +2.12 (+3.07%) | 80,044 |
| 20 Mar 2018 | USD | 68.7 | 69.34 | 68.45 | 69.13 | 69.13 | +1.5 (+2.22%) | 144,194 |
