| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 54.69 | 54.69 | 53.47 | 53.92 | 53.92 | -0.93 (-1.70%) | 102,195 |
| 9 Jun 2022 | USD | 55.48 | 55.48 | 54.64 | 54.85 | 54.85 | -0.45 (-0.81%) | 148,483 |
| 8 Jun 2022 | USD | 55.32 | 55.94 | 55 | 55.3 | 55.3 | +0.37 (+0.67%) | 157,407 |
| 7 Jun 2022 | USD | 54.09 | 54.97 | 54.015 | 54.93 | 54.93 | +0.72 (+1.33%) | 139,904 |
| 6 Jun 2022 | USD | 54.28 | 54.77 | 53.7273 | 54.21 | 54.21 | +0.21 (+0.39%) | 281,637 |
| 3 Jun 2022 | USD | 53.91 | 54.23 | 53.6489 | 54 | 54 | +0.38 (+0.71%) | 135,081 |
| 2 Jun 2022 | USD | 53.34 | 54.05 | 52.97 | 53.62 | 53.62 | +0.22 (+0.41%) | 249,069 |
| 1 Jun 2022 | USD | 52.93 | 53.84 | 52.67 | 53.4 | 53.4 | +1.21 (+2.32%) | 134,530 |
| 31 May 2022 | USD | 53.69 | 54.3 | 52.19 | 52.19 | 52.19 | -0.47 (-0.89%) | 256,842 |
| 27 May 2022 | USD | 52.24 | 52.7866 | 51.93 | 52.66 | 52.66 | +0.38 (+0.73%) | 100,640 |
| 26 May 2022 | USD | 51.52 | 52.41 | 51.37 | 52.28 | 52.28 | +1.07 (+2.09%) | 168,165 |
| 25 May 2022 | USD | 50.98 | 51.525 | 50.9 | 51.21 | 51.21 | +0.9 (+1.79%) | 158,684 |
| 24 May 2022 | USD | 49.7 | 50.64 | 49.7 | 50.31 | 50.31 | +0.32 (+0.64%) | 94,206 |
| 23 May 2022 | USD | 50.7 | 50.7 | 49.71 | 49.99 | 49.99 | -0.02 (-0.04%) | 149,517 |
| 20 May 2022 | USD | 49.63 | 50.2 | 49.24 | 50.01 | 50.01 | +0.83 (+1.69%) | 99,554 |
| 19 May 2022 | USD | 48 | 49.52 | 47.99 | 49.18 | 49.18 | +1 (+2.08%) | 112,139 |
| 18 May 2022 | USD | 48.91 | 49.25 | 47.82 | 48.18 | 48.18 | -0.19 (-0.39%) | 93,594 |
| 17 May 2022 | USD | 48.89 | 49.28 | 48.31 | 48.37 | 48.37 | +0.13 (+0.27%) | 106,225 |
| 16 May 2022 | USD | 47.86 | 48.5 | 47.4 | 48.24 | 48.24 | -0.4 (-0.82%) | 157,654 |
| 13 May 2022 | USD | 48.48 | 48.93 | 48.0012 | 48.64 | 48.64 | +1.03 (+2.16%) | 84,186 |
| 12 May 2022 | USD | 47.49 | 47.67 | 46.76 | 47.61 | 47.61 | -0.28 (-0.58%) | 94,377 |
| 11 May 2022 | USD | 48.17 | 48.72 | 47.735 | 47.89 | 47.89 | +0.24 (+0.50%) | 133,735 |
| 10 May 2022 | USD | 48.06 | 48.78 | 47 | 47.65 | 47.65 | +0.02 (+0.04%) | 127,139 |
| 9 May 2022 | USD | 49.88 | 49.88 | 47.56 | 47.63 | 47.63 | -3.1 (-6.11%) | 183,006 |
| 6 May 2022 | USD | 50.86 | 50.88 | 49.88 | 50.73 | 50.73 | +0.27 (+0.54%) | 87,600 |
| 5 May 2022 | USD | 51.41 | 51.41 | 49.65 | 50.46 | 50.46 | -0.84 (-1.64%) | 135,761 |
| 4 May 2022 | USD | 50.48 | 51.58 | 50.38 | 51.3 | 51.3 | +1.5 (+3.01%) | 156,117 |
| 3 May 2022 | USD | 48.85 | 50.26 | 48.775 | 49.8 | 49.8 | +1.49 (+3.08%) | 306,718 |
| 2 May 2022 | USD | 46.97 | 48.48 | 46.67 | 48.31 | 48.31 | +0.89 (+1.88%) | 124,508 |
| 29 Apr 2022 | USD | 48.45 | 48.58 | 47.42 | 47.42 | 47.42 | -1.29 (-2.65%) | 152,717 |
