| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 68.32 | 68.32 | 67.32 | 67.63 | 67.63 | -0.82 (-1.20%) | 55,720 |
| 16 Mar 2018 | USD | 68.08 | 68.81 | 67.68 | 68.45 | 68.45 | +0.2 (+0.29%) | 80,458 |
| 15 Mar 2018 | USD | 68.81 | 68.81 | 67.88 | 68.25 | 68.25 | -0.17 (-0.25%) | 48,250 |
| 14 Mar 2018 | USD | 68.76 | 68.895 | 67.78 | 68.42 | 68.42 | +0.37 (+0.54%) | 55,919 |
| 13 Mar 2018 | USD | 69.19 | 69.52 | 68 | 68.05 | 68.05 | -0.73 (-1.06%) | 108,331 |
| 12 Mar 2018 | USD | 69.16 | 69.3 | 68.14 | 68.78 | 68.78 | -0.67 (-0.96%) | 76,162 |
| 9 Mar 2018 | USD | 68.94 | 69.475 | 68.73 | 69.45 | 69.45 | +1.32 (+1.94%) | 147,805 |
| 8 Mar 2018 | USD | 68.27 | 68.72 | 67.79 | 68.13 | 68.13 | +1.03 (+1.54%) | 74,711 |
| 7 Mar 2018 | USD | 67.93 | 68 | 66.655 | 67.1 | 67.1 | -1.66 (-2.41%) | 90,382 |
| 6 Mar 2018 | USD | 69.46 | 69.55 | 68.7 | 68.76 | 68.76 | +0.08 (+0.12%) | 95,456 |
| 5 Mar 2018 | USD | 67.06 | 69 | 66.8 | 68.68 | 68.68 | -0.32 (-0.46%) | 178,746 |
| 2 Mar 2018 | USD | 67.54 | 69.06 | 67.05 | 69 | 69 | +0.07 (+0.10%) | 73,452 |
| 1 Mar 2018 | USD | 68.91 | 69.79 | 68.206 | 68.93 | 68.93 | -0.27 (-0.39%) | 104,303 |
| 28 Feb 2018 | USD | 71.16 | 71.16 | 69.04 | 69.2 | 69.2 | -1.01 (-1.44%) | 181,960 |
| 27 Feb 2018 | USD | 71.98 | 72.14 | 70.17 | 70.21 | 70.21 | -2.29 (-3.16%) | 102,464 |
| 26 Feb 2018 | USD | 72.2 | 72.67 | 72.02 | 72.5 | 72.5 | +0.39 (+0.54%) | 59,125 |
| 23 Feb 2018 | USD | 71.18 | 72.15 | 71.1101 | 72.11 | 72.11 | +1.56 (+2.21%) | 102,979 |
| 22 Feb 2018 | USD | 70.82 | 71.48 | 70.45 | 70.55 | 70.55 | -0.11 (-0.16%) | 138,499 |
| 21 Feb 2018 | USD | 71.05 | 71.73 | 70.64 | 70.66 | 70.66 | +1.55 (+2.24%) | 144,674 |
| 20 Feb 2018 | USD | 69.28 | 69.83 | 68.92 | 69.11 | 69.11 | -1.01 (-1.44%) | 71,212 |
| 19 Feb 2018 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 70.27 | 70.98 | 70.03 | 70.12 | 70.12 | -0.2 (-0.28%) | 93,741 |
| 15 Feb 2018 | USD | 69.89 | 70.32 | 69.08 | 70.32 | 70.32 | +0.46 (+0.66%) | 104,413 |
| 14 Feb 2018 | USD | 67.74 | 70.07 | 67.59 | 69.86 | 69.86 | +1.92 (+2.83%) | 177,002 |
| 13 Feb 2018 | USD | 67.47 | 68.2842 | 67.25 | 67.94 | 67.94 | -0.53 (-0.77%) | 119,360 |
| 12 Feb 2018 | USD | 68 | 68.76 | 67.78 | 68.47 | 68.47 | +0.29 (+0.43%) | 231,692 |
| 9 Feb 2018 | USD | 68.72 | 69.32 | 66.01 | 68.18 | 68.18 | -0.56 (-0.81%) | 207,863 |
| 8 Feb 2018 | USD | 71.55 | 71.6 | 68.74 | 68.74 | 68.74 | -2.54 (-3.56%) | 306,259 |
| 7 Feb 2018 | USD | 73.13 | 73.5 | 71.211 | 71.28 | 71.28 | -5.29 (-6.91%) | 303,084 |
| 6 Feb 2018 | USD | 74.63 | 76.93 | 73.95 | 76.57 | 76.57 | +0.52 (+0.68%) | 236,184 |
