| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 70.36 | 70.66 | 70.12 | 70.2 | 70.2 | -1.26 (-1.76%) | 55,131 |
| 10 Nov 2017 | USD | 71.3 | 71.69 | 71.19 | 71.46 | 71.46 | +0.11 (+0.15%) | 69,922 |
| 9 Nov 2017 | USD | 71.07 | 71.47 | 70.89 | 71.35 | 71.35 | +0.35 (+0.49%) | 71,856 |
| 8 Nov 2017 | USD | 71.17 | 71.24 | 70.58 | 71 | 71 | -0.79 (-1.10%) | 75,430 |
| 7 Nov 2017 | USD | 71.21 | 72 | 71.21 | 71.79 | 71.79 | +0.46 (+0.64%) | 196,215 |
| 6 Nov 2017 | USD | 69.62 | 71.38 | 69.41 | 71.33 | 71.33 | +3.54 (+5.22%) | 172,472 |
| 3 Nov 2017 | USD | 68.48 | 68.48 | 67.66 | 67.79 | 67.79 | -1.03 (-1.50%) | 85,888 |
| 2 Nov 2017 | USD | 67.69 | 68.9599 | 67.54 | 68.82 | 68.82 | +2.78 (+4.21%) | 149,549 |
| 1 Nov 2017 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.54 (+0.82%) | 144,993 |
| 31 Oct 2017 | USD | 65.5 | 65.72 | 65.21 | 65.5 | 65.5 | -0.1 (-0.15%) | 75,903 |
| 30 Oct 2017 | USD | 65.11 | 65.82 | 65.03 | 65.6 | 65.6 | +1.31 (+2.04%) | 103,126 |
| 27 Oct 2017 | USD | 63.88 | 64.56 | 63.76 | 64.29 | 64.29 | +0.77 (+1.21%) | 63,677 |
| 26 Oct 2017 | USD | 63.49 | 64.13 | 63.49 | 63.52 | 63.52 | +0.15 (+0.24%) | 61,947 |
| 25 Oct 2017 | USD | 63.84 | 63.84 | 62.911 | 63.37 | 63.37 | -0.27 (-0.42%) | 80,813 |
| 24 Oct 2017 | USD | 63.43 | 63.85 | 63.43 | 63.64 | 63.64 | +0.31 (+0.49%) | 79,788 |
| 23 Oct 2017 | USD | 64.05 | 64.05 | 63.22 | 63.33 | 63.33 | -0.9 (-1.40%) | 90,043 |
| 20 Oct 2017 | USD | 64.17 | 64.49 | 64.12 | 64.23 | 64.23 | +0.17 (+0.27%) | 81,994 |
| 19 Oct 2017 | USD | 64.49 | 64.49 | 63.78 | 64.06 | 64.06 | -0.86 (-1.32%) | 107,420 |
| 18 Oct 2017 | USD | 64.71 | 65.05 | 64.71 | 64.92 | 64.92 | -0.21 (-0.32%) | 62,952 |
| 17 Oct 2017 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 64.43 | 65.26 | 64.43 | 65.13 | 65.13 | +0.9 (+1.40%) | 160,225 |
| 13 Oct 2017 | USD | 64.18 | 64.43 | 64.14 | 64.23 | 64.23 | +0.48 (+0.75%) | 47,954 |
| 12 Oct 2017 | USD | 64.11 | 64.11 | 63.58 | 63.75 | 63.75 | -0.87 (-1.35%) | 88,254 |
| 11 Oct 2017 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.07 (-0.11%) | 50,194 |
| 10 Oct 2017 | USD | 64.46 | 64.7 | 64.05 | 64.69 | 64.69 | +0.88 (+1.38%) | 83,883 |
| 9 Oct 2017 | USD | 63.89 | 64.13 | 63.76 | 63.81 | 63.81 | -0.04 (-0.06%) | 36,048 |
| 6 Oct 2017 | USD | 64.01 | 64.21 | 63.71 | 63.85 | 63.85 | -1.26 (-1.94%) | 102,063 |
| 5 Oct 2017 | USD | 64.69 | 65.23 | 64.3458 | 65.11 | 65.11 | +0.94 (+1.46%) | 81,103 |
| 4 Oct 2017 | USD | 64.4 | 64.48 | 64.15 | 64.17 | 64.17 | -0.2 (-0.31%) | 44,588 |
| 3 Oct 2017 | USD | 64.3 | 64.5 | 63.7671 | 64.37 | 64.37 | +0.42 (+0.66%) | 85,252 |
