| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | USD | 63.9 | 64.22 | 63.78 | 63.95 | 63.95 | -0.16 (-0.25%) | 86,590 |
| 29 Sep 2017 | USD | 63.4 | 64.19 | 63.3315 | 64.11 | 64.11 | +1.31 (+2.09%) | 191,431 |
| 28 Sep 2017 | USD | 63.17 | 63.23 | 62.66 | 62.8 | 62.8 | -0.94 (-1.47%) | 106,577 |
| 27 Sep 2017 | USD | 63.74 | 63.95 | 63.4 | 63.74 | 63.74 | +0.04 (+0.06%) | 114,997 |
| 26 Sep 2017 | USD | 63.6 | 63.91 | 63.44 | 63.7 | 63.7 | +1.25 (+2.00%) | 138,033 |
| 25 Sep 2017 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.36 (-0.57%) | 182,961 |
| 22 Sep 2017 | USD | 62.86 | 62.93 | 62.4408 | 62.81 | 62.81 | -0.51 (-0.81%) | 106,462 |
| 21 Sep 2017 | USD | 63.34 | 63.48 | 63.02 | 63.32 | 63.32 | -0.01 (-0.02%) | 149,395 |
| 20 Sep 2017 | USD | 63.47 | 63.71 | 62.89 | 63.33 | 63.33 | -0.05 (-0.08%) | 120,186 |
| 19 Sep 2017 | USD | 63.46 | 63.57 | 62.97 | 63.38 | 63.38 | -0.09 (-0.14%) | 89,888 |
| 18 Sep 2017 | USD | 63.55 | 63.55 | 63.23 | 63.47 | 63.47 | +0.08 (+0.13%) | 75,418 |
| 15 Sep 2017 | USD | 63.71 | 63.87 | 63.25 | 63.39 | 63.39 | -0.3 (-0.47%) | 151,236 |
| 14 Sep 2017 | USD | 63.88 | 64.1 | 63.51 | 63.69 | 63.69 | -0.77 (-1.19%) | 153,816 |
| 13 Sep 2017 | USD | 64.27 | 64.53 | 63.95 | 64.46 | 64.46 | -0.24 (-0.37%) | 181,540 |
| 12 Sep 2017 | USD | 64.65 | 64.995 | 64.51 | 64.7 | 64.7 | -0.42 (-0.64%) | 161,724 |
| 11 Sep 2017 | USD | 64.17 | 65.62 | 64.07 | 65.12 | 65.12 | +0.78 (+1.21%) | 223,170 |
| 8 Sep 2017 | USD | 64.24 | 65.02 | 64.14 | 64.34 | 64.34 | -0.18 (-0.28%) | 239,297 |
| 7 Sep 2017 | USD | 63.94 | 64.56 | 63.94 | 64.52 | 64.52 | +0.39 (+0.61%) | 124,583 |
| 6 Sep 2017 | USD | 63.9 | 64.25 | 63.7748 | 64.13 | 64.13 | -0.53 (-0.82%) | 138,584 |
| 5 Sep 2017 | USD | 64.73 | 65.1 | 64.3 | 64.66 | 64.66 | -0.48 (-0.74%) | 141,091 |
| 4 Sep 2017 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 64.87 | 65.35 | 64.8153 | 65.14 | 65.14 | +0.82 (+1.27%) | 192,633 |
| 31 Aug 2017 | USD | 64.15 | 64.5 | 64.12 | 64.32 | 64.32 | +0.15 (+0.23%) | 103,250 |
| 30 Aug 2017 | USD | 64 | 64.34 | 63.91 | 64.17 | 64.17 | +0.07 (+0.11%) | 97,885 |
| 29 Aug 2017 | USD | 63.79 | 64.18 | 63.18 | 64.1 | 64.1 | -0.01 (-0.02%) | 97,210 |
| 28 Aug 2017 | USD | 64.08 | 64.21 | 63.81 | 64.11 | 64.11 | -0.49 (-0.76%) | 109,698 |
| 25 Aug 2017 | USD | 64.68 | 65 | 64.46 | 64.6 | 64.6 | +0.3 (+0.47%) | 94,775 |
| 24 Aug 2017 | USD | 62.66 | 64.85 | 62.611 | 64.3 | 64.3 | +1.47 (+2.34%) | 340,434 |
| 23 Aug 2017 | USD | 62.26 | 63.13 | 62.16 | 62.83 | 62.83 | +0.28 (+0.45%) | 72,155 |
| 22 Aug 2017 | USD | 62.25 | 62.55 | 62.08 | 62.55 | 62.55 | +0.4 (+0.64%) | 70,181 |
