| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 61.81 | 62.33 | 61.81 | 62.15 | 62.15 | +0.84 (+1.37%) | 75,504 |
| 18 Aug 2017 | USD | 61.35 | 61.45 | 61.15 | 61.31 | 61.31 | +0.37 (+0.61%) | 214,778 |
| 17 Aug 2017 | USD | 61.82 | 61.82 | 60.939 | 60.94 | 60.94 | -0.94 (-1.52%) | 78,711 |
| 16 Aug 2017 | USD | 62.53 | 62.53 | 61.87 | 61.88 | 61.88 | -0.23 (-0.37%) | 67,485 |
| 15 Aug 2017 | USD | 62.4 | 62.4 | 61.81 | 62.11 | 62.11 | -0.68 (-1.08%) | 74,660 |
| 14 Aug 2017 | USD | 63.54 | 63.54 | 62.73 | 62.79 | 62.79 | -0.62 (-0.98%) | 79,156 |
| 11 Aug 2017 | USD | 62.91 | 63.55 | 62.85 | 63.41 | 63.41 | +0.81 (+1.29%) | 55,880 |
| 10 Aug 2017 | USD | 63.92 | 63.92 | 62.54 | 62.6 | 62.6 | -1.22 (-1.91%) | 83,930 |
| 9 Aug 2017 | USD | 64.19 | 64.19 | 63.46 | 63.82 | 63.82 | -0.54 (-0.84%) | 78,082 |
| 8 Aug 2017 | USD | 64.41 | 64.67 | 64.22 | 64.36 | 64.36 | +0.04 (+0.06%) | 61,026 |
| 7 Aug 2017 | USD | 64.58 | 64.59 | 64.2 | 64.32 | 64.32 | -0.36 (-0.56%) | 80,174 |
| 4 Aug 2017 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.42 (+0.65%) | 54,268 |
| 3 Aug 2017 | USD | 64.58 | 64.65 | 64.21 | 64.26 | 64.26 | -0.41 (-0.63%) | 70,811 |
| 2 Aug 2017 | USD | 64.42 | 64.855 | 64.2 | 64.67 | 64.67 | -0.23 (-0.35%) | 141,133 |
| 1 Aug 2017 | USD | 65.12 | 65.29 | 64.9 | 64.9 | 64.9 | +0.29 (+0.45%) | 101,517 |
| 31 Jul 2017 | USD | 64.35 | 64.68 | 64.32 | 64.61 | 64.61 | +0.1 (+0.16%) | 125,014 |
| 28 Jul 2017 | USD | 64.5 | 64.52 | 63.83 | 64.51 | 64.51 | -0.2 (-0.31%) | 72,510 |
| 27 Jul 2017 | USD | 65.07 | 65.075 | 64.3 | 64.71 | 64.71 | -0.59 (-0.90%) | 103,933 |
| 26 Jul 2017 | USD | 64.88 | 65.43 | 64.6 | 65.3 | 65.3 | +2.22 (+3.52%) | 156,583 |
| 25 Jul 2017 | USD | 63 | 63.3 | 62.92 | 63.08 | 63.08 | +0.35 (+0.56%) | 60,274 |
| 24 Jul 2017 | USD | 62.98 | 62.98 | 62.46 | 62.73 | 62.73 | +0.11 (+0.18%) | 56,626 |
| 21 Jul 2017 | USD | 63.12 | 63.12 | 62.48 | 62.62 | 62.62 | -0.89 (-1.40%) | 63,530 |
| 20 Jul 2017 | USD | 63.63 | 63.63 | 63.06 | 63.51 | 63.51 | -0.17 (-0.27%) | 76,530 |
| 19 Jul 2017 | USD | 63.32 | 63.785 | 63.2657 | 63.68 | 63.68 | +0.93 (+1.48%) | 88,799 |
| 18 Jul 2017 | USD | 62.79 | 62.89 | 62.57 | 62.75 | 62.75 | +0.41 (+0.66%) | 58,442 |
| 17 Jul 2017 | USD | 62.61 | 62.66 | 62.26 | 62.34 | 62.34 | -0.6 (-0.95%) | 66,324 |
| 14 Jul 2017 | USD | 62.6 | 63.08 | 62.57 | 62.94 | 62.94 | +0.87 (+1.40%) | 60,379 |
| 13 Jul 2017 | USD | 61.81 | 62.31 | 61.81 | 62.07 | 62.07 | +0.28 (+0.45%) | 111,825 |
| 12 Jul 2017 | USD | 61.73 | 62.0499 | 61.465 | 61.79 | 61.79 | +0.48 (+0.78%) | 134,969 |
| 11 Jul 2017 | USD | 61 | 61.42 | 60.96 | 61.31 | 61.31 | +0.35 (+0.57%) | 72,460 |
