| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 61.25 | 61.25 | 60.69 | 60.96 | 60.96 | -0.59 (-0.96%) | 99,334 |
| 7 Jul 2017 | USD | 61.68 | 61.79 | 61.17 | 61.55 | 61.55 | -0.1 (-0.16%) | 100,659 |
| 6 Jul 2017 | USD | 62.24 | 62.41 | 61.65 | 61.65 | 61.65 | -0.65 (-1.04%) | 123,820 |
| 5 Jul 2017 | USD | 62.93 | 63.0425 | 62.22 | 62.3 | 62.3 | +0.98 (+1.60%) | 153,994 |
| 4 Jul 2017 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 61.48 | 61.69 | 61.26 | 61.32 | 61.32 | +0.04 (+0.07%) | 55,503 |
| 30 Jun 2017 | USD | 61.54 | 61.63 | 61.07 | 61.28 | 61.28 | -0.34 (-0.55%) | 98,954 |
| 29 Jun 2017 | USD | 62.11 | 62.25 | 61.45 | 61.62 | 61.62 | -0.7 (-1.12%) | 144,755 |
| 28 Jun 2017 | USD | 62.01 | 62.55 | 62.01 | 62.32 | 62.32 | +0.46 (+0.74%) | 74,255 |
| 27 Jun 2017 | USD | 62.04 | 62.22 | 61.83 | 61.86 | 61.86 | -0.36 (-0.58%) | 83,973 |
| 26 Jun 2017 | USD | 62.49 | 62.49 | 62.08 | 62.22 | 62.22 | +0.25 (+0.40%) | 60,701 |
| 23 Jun 2017 | USD | 62 | 62.22 | 61.82 | 61.97 | 61.97 | -0.02 (-0.03%) | 65,126 |
| 22 Jun 2017 | USD | 62.43 | 62.5 | 61.94 | 61.99 | 61.99 | -0.24 (-0.39%) | 78,767 |
| 21 Jun 2017 | USD | 62.46 | 62.54 | 61.86 | 62.23 | 62.23 | -0.12 (-0.19%) | 168,090 |
| 20 Jun 2017 | USD | 62.74 | 63.05 | 62.34 | 62.35 | 62.35 | -1.23 (-1.93%) | 116,533 |
| 19 Jun 2017 | USD | 63.64 | 63.96 | 63.45 | 63.58 | 63.58 | -0.01 (-0.02%) | 153,190 |
| 16 Jun 2017 | USD | 63.45 | 63.74 | 63.1 | 63.59 | 63.59 | +0.46 (+0.73%) | 97,776 |
| 15 Jun 2017 | USD | 63.45 | 63.72 | 63.09 | 63.13 | 63.13 | -0.63 (-0.99%) | 163,302 |
| 14 Jun 2017 | USD | 64.7 | 64.8 | 63.68 | 63.76 | 63.76 | -0.89 (-1.38%) | 118,138 |
| 13 Jun 2017 | USD | 64.37 | 64.74 | 64.24 | 64.65 | 64.65 | +0.39 (+0.61%) | 133,036 |
| 12 Jun 2017 | USD | 64.5 | 64.69 | 63.96 | 64.26 | 64.26 | -0.68 (-1.05%) | 109,647 |
| 9 Jun 2017 | USD | 65.16 | 65.175 | 64.7 | 64.94 | 64.94 | -0.15 (-0.23%) | 179,351 |
| 8 Jun 2017 | USD | 65.4 | 65.4192 | 65.03 | 65.09 | 65.09 | -0.11 (-0.17%) | 70,225 |
| 7 Jun 2017 | USD | 65.94 | 66.01 | 65 | 65.2 | 65.2 | -0.95 (-1.44%) | 86,802 |
| 6 Jun 2017 | USD | 66 | 66.19 | 65.46 | 66.15 | 66.15 | 0.0 (0.0%) | 67,608 |
| 5 Jun 2017 | USD | 66.08 | 66.31 | 66.03 | 66.15 | 66.15 | -0.35 (-0.53%) | 54,181 |
| 2 Jun 2017 | USD | 66.44 | 66.59 | 66.3 | 66.5 | 66.5 | -0.14 (-0.21%) | 39,609 |
| 1 Jun 2017 | USD | 66.35 | 66.93 | 66.21 | 66.64 | 66.64 | +0.34 (+0.51%) | 84,797 |
| 31 May 2017 | USD | 66.8 | 66.8 | 66.04 | 66.3 | 66.3 | -0.58 (-0.87%) | 87,407 |
| 30 May 2017 | USD | 67.22 | 67.22 | 66.87 | 66.88 | 66.88 | -0.9 (-1.33%) | 128,927 |
