| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 68.02 | 68.08 | 67.5 | 67.78 | 67.78 | -0.35 (-0.51%) | 101,716 |
| 25 May 2017 | USD | 68.7 | 68.9 | 68.0063 | 68.13 | 68.13 | -0.36 (-0.53%) | 128,194 |
| 24 May 2017 | USD | 68.6 | 68.74 | 68.21 | 68.49 | 68.49 | -0.4 (-0.58%) | 63,348 |
| 23 May 2017 | USD | 68.62 | 68.94 | 68.59 | 68.89 | 68.89 | +0.31 (+0.45%) | 81,068 |
| 22 May 2017 | USD | 68.35 | 68.78 | 68.155 | 68.58 | 68.58 | +0.25 (+0.37%) | 85,579 |
| 19 May 2017 | USD | 68.16 | 68.49 | 67.94 | 68.33 | 68.33 | +0.4 (+0.59%) | 126,015 |
| 18 May 2017 | USD | 67.5 | 68.2506 | 67.47 | 67.93 | 67.93 | +0.12 (+0.18%) | 101,442 |
| 17 May 2017 | USD | 68.43 | 68.76 | 67.77 | 67.81 | 67.81 | -0.82 (-1.19%) | 89,794 |
| 16 May 2017 | USD | 68.72 | 68.9 | 68.425 | 68.63 | 68.63 | -0.1 (-0.15%) | 93,802 |
| 15 May 2017 | USD | 68.48 | 68.79 | 68.26 | 68.73 | 68.73 | +0.45 (+0.66%) | 91,127 |
| 12 May 2017 | USD | 68.19 | 68.53 | 68.0617 | 68.28 | 68.28 | +0.31 (+0.46%) | 93,287 |
| 11 May 2017 | USD | 68.29 | 68.3 | 67.58 | 67.97 | 67.97 | -0.46 (-0.67%) | 100,357 |
| 10 May 2017 | USD | 68.12 | 68.62 | 67.83 | 68.43 | 68.43 | +0.39 (+0.57%) | 81,853 |
| 9 May 2017 | USD | 68.1 | 68.39 | 67.951 | 68.04 | 68.04 | +0.61 (+0.90%) | 84,943 |
| 8 May 2017 | USD | 67.71 | 67.71 | 67.32 | 67.43 | 67.43 | -0.47 (-0.69%) | 81,345 |
| 5 May 2017 | USD | 67.64 | 68.1321 | 67.5 | 67.9 | 67.9 | +0.09 (+0.13%) | 126,742 |
| 4 May 2017 | USD | 68.95 | 68.95 | 67.76 | 67.81 | 67.81 | -1.58 (-2.28%) | 170,651 |
| 3 May 2017 | USD | 69.39 | 69.76 | 69.3 | 69.39 | 69.39 | -0.25 (-0.36%) | 69,039 |
| 2 May 2017 | USD | 70.14 | 70.185 | 69.55 | 69.64 | 69.64 | -0.53 (-0.76%) | 115,973 |
| 1 May 2017 | USD | 70.3 | 70.72 | 70.13 | 70.17 | 70.17 | -0.08 (-0.11%) | 137,548 |
| 28 Apr 2017 | USD | 70.62 | 70.62 | 70.12 | 70.25 | 70.25 | -0.21 (-0.30%) | 75,305 |
| 27 Apr 2017 | USD | 70.53 | 70.75 | 69.87 | 70.46 | 70.46 | -0.64 (-0.90%) | 65,626 |
| 26 Apr 2017 | USD | 70.76 | 71.58 | 70.67 | 71.1 | 71.1 | -0.06 (-0.08%) | 98,737 |
| 25 Apr 2017 | USD | 70.99 | 71.39 | 70.78 | 71.16 | 71.16 | +0.44 (+0.62%) | 77,838 |
| 24 Apr 2017 | USD | 71.27 | 71.27 | 70.49 | 70.72 | 70.72 | +0.13 (+0.18%) | 159,201 |
| 21 Apr 2017 | USD | 70.44 | 70.86 | 70.44 | 70.59 | 70.59 | -0.53 (-0.75%) | 92,268 |
| 20 Apr 2017 | USD | 71.24 | 71.4344 | 70.98 | 71.12 | 71.12 | +0.67 (+0.95%) | 93,486 |
| 19 Apr 2017 | USD | 71.67 | 71.679 | 70.29 | 70.45 | 70.45 | -1.36 (-1.89%) | 127,768 |
| 18 Apr 2017 | USD | 72.1 | 72.49 | 71.67 | 71.81 | 71.81 | -1.11 (-1.52%) | 95,749 |
