| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 47.8 | 48.82 | 47.32 | 48.71 | 48.71 | +1.19 (+2.50%) | 136,003 |
| 27 Apr 2022 | USD | 47.32 | 47.6 | 46.92 | 47.52 | 47.52 | +0.11 (+0.23%) | 70,492 |
| 26 Apr 2022 | USD | 46.92 | 48.05 | 46.92 | 47.41 | 47.41 | +0.37 (+0.79%) | 145,634 |
| 25 Apr 2022 | USD | 47.09 | 47.1696 | 46.05 | 47.04 | 47.04 | -1.79 (-3.67%) | 227,977 |
| 22 Apr 2022 | USD | 49.39 | 49.9 | 48.66 | 48.83 | 48.83 | -0.16 (-0.33%) | 72,602 |
| 21 Apr 2022 | USD | 50.15 | 50.2589 | 48.63 | 48.99 | 48.99 | -1.52 (-3.01%) | 161,159 |
| 20 Apr 2022 | USD | 51.03 | 51.1 | 50.38 | 50.51 | 50.51 | -0.75 (-1.46%) | 87,612 |
| 19 Apr 2022 | USD | 51.9 | 51.94 | 50.92 | 51.26 | 51.26 | -0.74 (-1.42%) | 144,245 |
| 18 Apr 2022 | USD | 52.38 | 52.49 | 51.5 | 52 | 52 | -0.38 (-0.73%) | 172,524 |
| 14 Apr 2022 | USD | 51.94 | 52.58 | 51.46 | 52.38 | 52.38 | +0.02 (+0.04%) | 92,542 |
| 13 Apr 2022 | USD | 51.73 | 52.75 | 51.73 | 52.36 | 52.36 | +1.14 (+2.23%) | 132,024 |
| 12 Apr 2022 | USD | 51 | 51.95 | 50.95 | 51.22 | 51.22 | +0.96 (+1.91%) | 117,287 |
| 11 Apr 2022 | USD | 51.5 | 51.6 | 50.26 | 50.26 | 50.26 | -2.49 (-4.72%) | 153,245 |
| 8 Apr 2022 | USD | 52.2 | 53.07 | 52.0701 | 52.75 | 52.75 | +0.46 (+0.88%) | 120,087 |
| 7 Apr 2022 | USD | 52.58 | 52.9499 | 51.22 | 52.29 | 52.29 | -0.59 (-1.12%) | 111,112 |
| 6 Apr 2022 | USD | 52.5 | 54.13 | 52.5 | 52.88 | 52.88 | +1.33 (+2.58%) | 255,028 |
| 5 Apr 2022 | USD | 52.82 | 53.02 | 51.55 | 51.55 | 51.55 | -1.2 (-2.27%) | 140,611 |
| 4 Apr 2022 | USD | 52.13 | 53.49 | 52.13 | 52.75 | 52.75 | +1.08 (+2.09%) | 179,044 |
| 1 Apr 2022 | USD | 51.185 | 51.97 | 51.08 | 51.67 | 51.67 | +1.12 (+2.22%) | 186,469 |
| 31 Mar 2022 | USD | 51.84 | 51.93 | 50.46 | 50.55 | 50.55 | -2.62 (-4.93%) | 240,885 |
| 30 Mar 2022 | USD | 52.5 | 53.62 | 52.5 | 53.17 | 53.17 | +0.92 (+1.76%) | 145,538 |
| 29 Mar 2022 | USD | 50.88 | 52.355 | 49.94 | 52.25 | 52.25 | +1.12 (+2.19%) | 187,481 |
| 28 Mar 2022 | USD | 52.29 | 52.29 | 50.93 | 51.13 | 51.13 | -1.41 (-2.68%) | 140,626 |
| 25 Mar 2022 | USD | 50.85 | 52.98 | 50.42 | 52.54 | 52.54 | +2.05 (+4.06%) | 189,094 |
| 24 Mar 2022 | USD | 51.71 | 51.7288 | 50.33 | 50.49 | 50.49 | -1.15 (-2.23%) | 150,136 |
| 23 Mar 2022 | USD | 50.37 | 52.55 | 50.36 | 51.64 | 51.64 | +1.4 (+2.79%) | 245,870 |
| 22 Mar 2022 | USD | 50.35 | 50.7823 | 49.48 | 50.24 | 50.24 | +0.51 (+1.03%) | 243,983 |
| 21 Mar 2022 | USD | 49.61 | 49.8888 | 49.28 | 49.73 | 49.73 | +0.32 (+0.65%) | 182,455 |
| 18 Mar 2022 | USD | 49.2 | 49.6 | 48.61 | 49.41 | 49.41 | +0.23 (+0.47%) | 214,479 |
| 17 Mar 2022 | USD | 48.4 | 49.42 | 47.72 | 49.18 | 49.18 | +2.69 (+5.79%) | 301,692 |
