Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 70.49 | 71.07 | 69.97 | 70.1 | 70.1 | -0.55 (-0.78%) | 154,519 |
9 Dec 2016 | USD | 70.55 | 71.17 | 70.05 | 70.65 | 70.65 | -0.83 (-1.16%) | 138,269 |
8 Dec 2016 | USD | 71.37 | 71.83 | 70.975 | 71.48 | 71.48 | -0.24 (-0.33%) | 72,283 |
7 Dec 2016 | USD | 70.82 | 71.8 | 70.63 | 71.72 | 71.72 | +0.96 (+1.36%) | 91,821 |
6 Dec 2016 | USD | 70.76 | 70.99 | 70.51 | 70.76 | 70.76 | -0.14 (-0.20%) | 69,484 |
5 Dec 2016 | USD | 70.7 | 71.12 | 70.661 | 70.9 | 70.9 | +0.08 (+0.11%) | 84,322 |
2 Dec 2016 | USD | 71.22 | 71.42 | 70.57 | 70.82 | 70.82 | -0.23 (-0.32%) | 117,273 |
1 Dec 2016 | USD | 71.3 | 72.14 | 70.55 | 71.05 | 71.05 | +0.51 (+0.72%) | 141,876 |
30 Nov 2016 | USD | 69.36 | 71.18 | 69.36 | 70.54 | 70.54 | +2.73 (+4.03%) | 197,360 |
29 Nov 2016 | USD | 67.62 | 68.34 | 67.62 | 67.81 | 67.81 | -0.48 (-0.70%) | 88,488 |
28 Nov 2016 | USD | 69.07 | 69.29 | 68.26 | 68.29 | 68.29 | -0.23 (-0.34%) | 107,725 |
25 Nov 2016 | USD | 68.8 | 68.9 | 68.3 | 68.52 | 68.52 | -0.14 (-0.20%) | 50,104 |
24 Nov 2016 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 68.44 | 69.07 | 68.44 | 68.66 | 68.66 | -0.64 (-0.92%) | 143,341 |
22 Nov 2016 | USD | 69.3 | 69.78 | 69.02 | 69.3 | 69.3 | +1.27 (+1.87%) | 139,369 |
21 Nov 2016 | USD | 67.31 | 68.09 | 67.25 | 68.03 | 68.03 | +1.29 (+1.93%) | 143,056 |
18 Nov 2016 | USD | 66.7 | 67.09 | 66.33 | 66.74 | 66.74 | +0.34 (+0.51%) | 130,949 |
17 Nov 2016 | USD | 66.69 | 67.17 | 66.26 | 66.4 | 66.4 | -0.07 (-0.11%) | 106,919 |
16 Nov 2016 | USD | 66.41 | 67.089 | 66.24 | 66.47 | 66.47 | -0.82 (-1.22%) | 102,014 |
15 Nov 2016 | USD | 66.45 | 67.3952 | 66.42 | 67.29 | 67.29 | +1.62 (+2.47%) | 156,634 |
14 Nov 2016 | USD | 65.51 | 66 | 65.025 | 65.67 | 65.67 | -0.09 (-0.14%) | 109,746 |
11 Nov 2016 | USD | 65.73 | 66.15 | 65.11 | 65.76 | 65.76 | -1 (-1.50%) | 114,842 |
10 Nov 2016 | USD | 67.34 | 67.525 | 66.38 | 66.76 | 66.76 | -1.49 (-2.18%) | 140,699 |
9 Nov 2016 | USD | 68.02 | 69.0741 | 67.69 | 68.25 | 68.25 | -1.55 (-2.22%) | 276,329 |
8 Nov 2016 | USD | 68.86 | 70.5 | 68.8 | 69.8 | 69.8 | -0.07 (-0.10%) | 129,911 |
7 Nov 2016 | USD | 69.3 | 69.91 | 69.16 | 69.87 | 69.87 | +2.72 (+4.05%) | 140,997 |
4 Nov 2016 | USD | 67.31 | 67.79 | 67.04 | 67.15 | 67.15 | -0.14 (-0.21%) | 114,048 |
3 Nov 2016 | USD | 67.73 | 68.17 | 67.1 | 67.29 | 67.29 | +0.11 (+0.16%) | 71,330 |
2 Nov 2016 | USD | 67.84 | 68.38 | 66.76 | 67.18 | 67.18 | -1.62 (-2.35%) | 141,125 |
1 Nov 2016 | USD | 69.34 | 69.74 | 68.27 | 68.8 | 68.8 | +1.07 (+1.58%) | 145,211 |