| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 68.08 | 68.32 | 67.58 | 67.73 | 67.73 | -0.26 (-0.38%) | 157,921 |
| 28 Oct 2016 | USD | 69.5 | 69.58 | 67.94 | 67.99 | 67.99 | -2.16 (-3.08%) | 123,137 |
| 27 Oct 2016 | USD | 70.4 | 70.51 | 69.99 | 70.15 | 70.15 | -0.91 (-1.28%) | 110,556 |
| 26 Oct 2016 | USD | 70.88 | 71.4798 | 70.636 | 71.06 | 71.06 | -0.74 (-1.03%) | 48,373 |
| 25 Oct 2016 | USD | 72.53 | 72.95 | 71.74 | 71.8 | 71.8 | -1.42 (-1.94%) | 101,539 |
| 24 Oct 2016 | USD | 72.84 | 73.41 | 72.25 | 73.22 | 73.22 | +2.08 (+2.92%) | 240,307 |
| 21 Oct 2016 | USD | 70.99 | 71.52 | 70.97 | 71.14 | 71.14 | -0.35 (-0.49%) | 133,111 |
| 20 Oct 2016 | USD | 71.25 | 71.76 | 70.77 | 71.49 | 71.49 | +1.36 (+1.94%) | 130,777 |
| 19 Oct 2016 | USD | 69.95 | 70.84 | 69.65 | 70.13 | 70.13 | +0.52 (+0.75%) | 140,049 |
| 18 Oct 2016 | USD | 69.9 | 69.9 | 69.455 | 69.61 | 69.61 | +0.87 (+1.27%) | 44,578 |
| 17 Oct 2016 | USD | 69.05 | 69.16 | 68.52 | 68.74 | 68.74 | -0.77 (-1.11%) | 85,254 |
| 14 Oct 2016 | USD | 69.83 | 69.95 | 69.16 | 69.51 | 69.51 | +0.16 (+0.23%) | 93,916 |
| 13 Oct 2016 | USD | 68.85 | 69.515 | 68.02 | 69.35 | 69.35 | -0.93 (-1.32%) | 124,085 |
| 12 Oct 2016 | USD | 70.28 | 70.379 | 69.62 | 70.28 | 70.28 | -0.67 (-0.94%) | 122,422 |
| 11 Oct 2016 | USD | 71.86 | 71.879 | 70.54 | 70.95 | 70.95 | -1.91 (-2.62%) | 94,182 |
| 10 Oct 2016 | USD | 71.63 | 73.28 | 71.4 | 72.86 | 72.86 | +1.88 (+2.65%) | 223,740 |
| 7 Oct 2016 | USD | 71.68 | 71.84 | 70.48 | 70.98 | 70.98 | -1.34 (-1.85%) | 95,581 |
| 6 Oct 2016 | USD | 71.46 | 72.79 | 71.41 | 72.32 | 72.32 | +2.57 (+3.68%) | 338,025 |
| 5 Oct 2016 | USD | 68.78 | 69.97 | 68.36 | 69.75 | 69.75 | +3.25 (+4.89%) | 276,222 |
| 4 Oct 2016 | USD | 66.83 | 67.35 | 66.2715 | 66.5 | 66.5 | +0.04 (+0.06%) | 63,670 |
| 3 Oct 2016 | USD | 65.93 | 66.64 | 65.54 | 66.46 | 66.46 | -0.34 (-0.51%) | 105,147 |
| 30 Sep 2016 | USD | 66.06 | 67.235 | 66.06 | 66.8 | 66.8 | +1 (+1.52%) | 106,852 |
| 29 Sep 2016 | USD | 65.9 | 66.79 | 65.51 | 65.8 | 65.8 | -0.22 (-0.33%) | 165,876 |
| 28 Sep 2016 | USD | 64.16 | 66.04 | 63.62 | 66.02 | 66.02 | +2.06 (+3.22%) | 111,767 |
| 27 Sep 2016 | USD | 64.12 | 64.13 | 63.54 | 63.96 | 63.96 | +0.07 (+0.11%) | 86,009 |
| 26 Sep 2016 | USD | 63.85 | 64.44 | 63.85 | 63.89 | 63.89 | -0.56 (-0.87%) | 83,185 |
| 23 Sep 2016 | USD | 64.89 | 65.45 | 64.35 | 64.45 | 64.45 | -0.99 (-1.51%) | 76,982 |
| 22 Sep 2016 | USD | 65.9 | 66.13 | 65.22 | 65.44 | 65.44 | -0.24 (-0.37%) | 82,849 |
| 21 Sep 2016 | USD | 64.72 | 65.75 | 64.52 | 65.68 | 65.68 | +1.62 (+2.53%) | 175,024 |
| 20 Sep 2016 | USD | 64.29 | 64.64 | 63.93 | 64.06 | 64.06 | -0.16 (-0.25%) | 82,737 |
