| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 64.43 | 64.62 | 63.97 | 64.22 | 64.22 | -0.26 (-0.40%) | 209,166 |
| 16 Sep 2016 | USD | 63.74 | 64.71 | 63.67 | 64.48 | 64.48 | -0.02 (-0.03%) | 164,620 |
| 15 Sep 2016 | USD | 64.19 | 64.8 | 63.93 | 64.5 | 64.5 | +0.63 (+0.99%) | 71,720 |
| 14 Sep 2016 | USD | 64.38 | 64.91 | 63.61 | 63.87 | 63.87 | -0.65 (-1.01%) | 181,729 |
| 13 Sep 2016 | USD | 65.08 | 65.39 | 64.02 | 64.52 | 64.52 | -2.25 (-3.37%) | 191,561 |
| 12 Sep 2016 | USD | 64.96 | 67 | 64.92 | 66.77 | 66.77 | +1.66 (+2.55%) | 104,145 |
| 9 Sep 2016 | USD | 66.17 | 66.61 | 65.08 | 65.11 | 65.11 | -2.57 (-3.80%) | 122,104 |
| 8 Sep 2016 | USD | 67.3 | 67.82 | 66.69 | 67.68 | 67.68 | +0.76 (+1.14%) | 183,887 |
| 7 Sep 2016 | USD | 67.59 | 67.67 | 66.91 | 66.92 | 66.92 | -0.8 (-1.18%) | 139,630 |
| 6 Sep 2016 | USD | 67.65 | 67.84 | 67.0901 | 67.72 | 67.72 | +0.17 (+0.25%) | 74,982 |
| 5 Sep 2016 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 67.67 | 67.92 | 67.131 | 67.55 | 67.55 | +1.68 (+2.55%) | 163,107 |
| 1 Sep 2016 | USD | 65.8 | 66.04 | 65.32 | 65.87 | 65.87 | -0.19 (-0.29%) | 85,396 |
| 31 Aug 2016 | USD | 67.2 | 67.2 | 65.82 | 66.06 | 66.06 | -1.17 (-1.74%) | 103,827 |
| 30 Aug 2016 | USD | 67.4 | 67.79 | 67.0458 | 67.23 | 67.23 | +0.1 (+0.15%) | 47,847 |
| 29 Aug 2016 | USD | 66.76 | 67.4999 | 66.76 | 67.13 | 67.13 | -0.1 (-0.15%) | 90,271 |
| 26 Aug 2016 | USD | 67.7 | 68.7499 | 66.7312 | 67.23 | 67.23 | -0.03 (-0.04%) | 100,828 |
| 25 Aug 2016 | USD | 66.82 | 67.51 | 66.82 | 67.26 | 67.26 | +0.13 (+0.19%) | 99,675 |
| 24 Aug 2016 | USD | 66.91 | 67.5 | 66.56 | 67.13 | 67.13 | -0.69 (-1.02%) | 87,857 |
| 23 Aug 2016 | USD | 67.72 | 68.155 | 67.46 | 67.82 | 67.82 | +0.57 (+0.85%) | 125,797 |
| 22 Aug 2016 | USD | 67.75 | 67.75 | 67.1 | 67.25 | 67.25 | -1.42 (-2.07%) | 140,453 |
| 19 Aug 2016 | USD | 68.29 | 68.765 | 68.17 | 68.67 | 68.67 | -0.77 (-1.11%) | 74,099 |
| 18 Aug 2016 | USD | 69.29 | 69.44 | 68.97 | 69.44 | 69.44 | -0.01 (-0.01%) | 78,590 |
| 17 Aug 2016 | USD | 69.09 | 69.48 | 68.48 | 69.45 | 69.45 | -0.49 (-0.70%) | 63,319 |
| 16 Aug 2016 | USD | 69.34 | 70.06 | 69.34 | 69.94 | 69.94 | +0.27 (+0.39%) | 57,026 |
| 15 Aug 2016 | USD | 69.38 | 69.75 | 68.8 | 69.67 | 69.67 | +0.61 (+0.88%) | 120,849 |
| 12 Aug 2016 | USD | 68.7 | 69.18 | 68.7 | 69.06 | 69.06 | +0.21 (+0.31%) | 82,924 |
| 11 Aug 2016 | USD | 68.6 | 68.94 | 68.02 | 68.85 | 68.85 | +0.95 (+1.40%) | 98,848 |
| 10 Aug 2016 | USD | 69.17 | 69.17 | 67.89 | 67.9 | 67.9 | -0.95 (-1.38%) | 72,072 |
| 9 Aug 2016 | USD | 68.79 | 69.17 | 68.53 | 68.85 | 68.85 | +0.65 (+0.95%) | 202,619 |
