| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 68.76 | 68.82 | 68.11 | 68.2 | 68.2 | -0.03 (-0.04%) | 75,339 |
| 5 Aug 2016 | USD | 68.11 | 68.23 | 67.7 | 68.23 | 68.23 | +0.27 (+0.40%) | 74,989 |
| 4 Aug 2016 | USD | 67.51 | 68.26 | 67.51 | 67.96 | 67.96 | +0.11 (+0.16%) | 50,860 |
| 3 Aug 2016 | USD | 66.49 | 67.99 | 66.49 | 67.85 | 67.85 | +1.09 (+1.63%) | 90,072 |
| 2 Aug 2016 | USD | 67.01 | 67.31 | 66.11 | 66.76 | 66.76 | -0.1 (-0.15%) | 94,435 |
| 1 Aug 2016 | USD | 68.16 | 68.18 | 66.73 | 66.86 | 66.86 | -1.29 (-1.89%) | 125,693 |
| 29 Jul 2016 | USD | 67.25 | 68.44 | 67.25 | 68.15 | 68.15 | +0.58 (+0.86%) | 68,029 |
| 28 Jul 2016 | USD | 68.2 | 68.5 | 67.3 | 67.57 | 67.57 | -0.63 (-0.92%) | 143,596 |
| 27 Jul 2016 | USD | 68.48 | 69.27 | 67.7 | 68.2 | 68.2 | -0.02 (-0.03%) | 86,413 |
| 26 Jul 2016 | USD | 67.57 | 68.27 | 67.51 | 68.22 | 68.22 | +0.4 (+0.59%) | 112,189 |
| 25 Jul 2016 | USD | 68.4 | 68.4 | 67.41 | 67.82 | 67.82 | -1.09 (-1.58%) | 102,464 |
| 22 Jul 2016 | USD | 69.12 | 69.14 | 68.58 | 68.91 | 68.91 | +0.49 (+0.72%) | 82,804 |
| 21 Jul 2016 | USD | 69.29 | 69.29 | 68.19 | 68.42 | 68.42 | -0.98 (-1.41%) | 67,666 |
| 20 Jul 2016 | USD | 69.12 | 69.64 | 68.85 | 69.4 | 69.4 | +0.53 (+0.77%) | 66,687 |
| 19 Jul 2016 | USD | 69.44 | 69.67 | 68.85 | 68.87 | 68.87 | -1.76 (-2.49%) | 121,336 |
| 18 Jul 2016 | USD | 70.04 | 70.63 | 69.7 | 70.63 | 70.63 | +0.3 (+0.43%) | 86,511 |
| 15 Jul 2016 | USD | 70.89 | 70.89 | 70.07 | 70.33 | 70.33 | -0.32 (-0.45%) | 79,623 |
| 14 Jul 2016 | USD | 70.86 | 71.1 | 70.3 | 70.65 | 70.65 | +1.86 (+2.70%) | 171,730 |
| 13 Jul 2016 | USD | 70.02 | 70.02 | 68.625 | 68.79 | 68.79 | -1.62 (-2.30%) | 109,009 |
| 12 Jul 2016 | USD | 70.05 | 70.66 | 69.71 | 70.41 | 70.41 | +1.82 (+2.65%) | 104,704 |
| 11 Jul 2016 | USD | 68.62 | 68.98 | 68.5 | 68.59 | 68.59 | +0.44 (+0.65%) | 84,259 |
| 8 Jul 2016 | USD | 67.63 | 68.39 | 67.5059 | 68.15 | 68.15 | +1.98 (+2.99%) | 115,510 |
| 7 Jul 2016 | USD | 67.72 | 67.97 | 65.8 | 66.17 | 66.17 | -0.85 (-1.27%) | 129,462 |
| 6 Jul 2016 | USD | 65.53 | 67.05 | 65.5 | 67.02 | 67.02 | +0.78 (+1.18%) | 102,470 |
| 5 Jul 2016 | USD | 67.5 | 67.5 | 65.79 | 66.24 | 66.24 | -2.38 (-3.47%) | 119,418 |
| 4 Jul 2016 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 68.38 | 68.95 | 68.265 | 68.62 | 68.62 | +0.7 (+1.03%) | 123,549 |
| 30 Jun 2016 | USD | 67.91 | 68.44 | 67.45 | 67.92 | 67.92 | +0.54 (+0.80%) | 146,446 |
| 29 Jun 2016 | USD | 66.93 | 67.6025 | 66.93 | 67.38 | 67.38 | +1.51 (+2.29%) | 155,267 |
| 28 Jun 2016 | USD | 65.68 | 66.28 | 65.24 | 65.87 | 65.87 | +1.95 (+3.05%) | 88,406 |
