| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 64.95 | 64.99 | 63.43 | 63.92 | 63.92 | -1.83 (-2.78%) | 129,171 |
| 24 Jun 2016 | USD | 66.41 | 67.5599 | 65.47 | 65.75 | 65.75 | -5.79 (-8.09%) | 187,059 |
| 23 Jun 2016 | USD | 70.7 | 71.54 | 70.31 | 71.54 | 71.54 | +2.64 (+3.83%) | 113,945 |
| 22 Jun 2016 | USD | 69.65 | 69.94 | 68.9 | 68.9 | 68.9 | -0.04 (-0.06%) | 89,641 |
| 21 Jun 2016 | USD | 68.44 | 69.11 | 67.87 | 68.94 | 68.94 | +0.58 (+0.85%) | 112,572 |
| 20 Jun 2016 | USD | 68.32 | 68.803 | 68.117 | 68.36 | 68.36 | +1.4 (+2.09%) | 137,037 |
| 17 Jun 2016 | USD | 67.02 | 67.72 | 66.7 | 66.96 | 66.96 | +0.09 (+0.13%) | 402,714 |
| 16 Jun 2016 | USD | 66.76 | 67.14 | 65.78 | 66.87 | 66.87 | -1.14 (-1.68%) | 165,226 |
| 15 Jun 2016 | USD | 68.37 | 68.73 | 67.91 | 68.01 | 68.01 | -0.22 (-0.32%) | 121,566 |
| 14 Jun 2016 | USD | 68.65 | 68.9684 | 67.4 | 68.23 | 68.23 | -0.92 (-1.33%) | 193,687 |
| 13 Jun 2016 | USD | 69.31 | 70.16 | 68.94 | 69.15 | 69.15 | -1.78 (-2.51%) | 132,350 |
| 10 Jun 2016 | USD | 71.59 | 72.08 | 70.69 | 70.93 | 70.93 | -1.99 (-2.73%) | 102,328 |
| 9 Jun 2016 | USD | 72.97 | 73.12 | 72.6 | 72.92 | 72.92 | -0.74 (-1.00%) | 61,346 |
| 8 Jun 2016 | USD | 73.6 | 74.2184 | 73.49 | 73.66 | 73.66 | +1.12 (+1.54%) | 135,389 |
| 7 Jun 2016 | USD | 71.8 | 72.57 | 71.78 | 72.54 | 72.54 | +1.78 (+2.52%) | 124,625 |
| 6 Jun 2016 | USD | 70.15 | 71.15 | 70.15 | 70.76 | 70.76 | +1.65 (+2.39%) | 142,672 |
| 3 Jun 2016 | USD | 69.57 | 69.7 | 68.64 | 69.11 | 69.11 | -0.6 (-0.86%) | 82,439 |
| 2 Jun 2016 | USD | 69.21 | 70.21 | 68.87 | 69.71 | 69.71 | +0.65 (+0.94%) | 137,377 |
| 1 Jun 2016 | USD | 68.1 | 69.36 | 67.57 | 69.06 | 69.06 | +0.54 (+0.79%) | 144,921 |
| 31 May 2016 | USD | 68.67 | 69.34 | 68.22 | 68.52 | 68.52 | +0.2 (+0.29%) | 159,754 |
| 30 May 2016 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 68.1 | 68.75 | 67.6 | 68.32 | 68.32 | +0.11 (+0.16%) | 96,194 |
| 26 May 2016 | USD | 68.9 | 69.095 | 67.79 | 68.21 | 68.21 | -1.01 (-1.46%) | 102,552 |
| 25 May 2016 | USD | 68.51 | 69.39 | 68.43 | 69.22 | 69.22 | +2.12 (+3.16%) | 253,280 |
| 24 May 2016 | USD | 66.59 | 67.29 | 66.49 | 67.1 | 67.1 | +0.83 (+1.25%) | 324,683 |
| 23 May 2016 | USD | 66.54 | 67.1799 | 66.21 | 66.27 | 66.27 | -0.85 (-1.27%) | 253,237 |
| 20 May 2016 | USD | 67.34 | 67.76 | 67.07 | 67.12 | 67.12 | +0.25 (+0.37%) | 133,596 |
| 19 May 2016 | USD | 67.06 | 67.13 | 66.09 | 66.87 | 66.87 | -0.78 (-1.15%) | 131,606 |
| 18 May 2016 | USD | 68.34 | 69.04 | 67.44 | 67.65 | 67.65 | -1.4 (-2.03%) | 156,291 |
| 17 May 2016 | USD | 69.25 | 69.845 | 68.77 | 69.05 | 69.05 | +0.01 (+0.01%) | 143,073 |
