| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | USD | 68.01 | 69.19 | 68.01 | 69.04 | 69.04 | +1.98 (+2.95%) | 134,994 |
| 13 May 2016 | USD | 68.08 | 68.33 | 66.87 | 67.06 | 67.06 | -1.73 (-2.51%) | 133,631 |
| 12 May 2016 | USD | 69.85 | 69.98 | 68.38 | 68.79 | 68.79 | -0.48 (-0.69%) | 83,873 |
| 11 May 2016 | USD | 68.9 | 70 | 68.37 | 69.27 | 69.27 | -0.54 (-0.77%) | 121,321 |
| 10 May 2016 | USD | 68.55 | 69.98 | 68.03 | 69.81 | 69.81 | +2.45 (+3.64%) | 249,764 |
| 9 May 2016 | USD | 68.88 | 68.88 | 67.14 | 67.36 | 67.36 | -2.42 (-3.47%) | 305,365 |
| 6 May 2016 | USD | 69.35 | 70.53 | 69 | 69.78 | 69.78 | -1.46 (-2.05%) | 198,554 |
| 5 May 2016 | USD | 71.54 | 72.29 | 70.99 | 71.24 | 71.24 | +0.61 (+0.86%) | 179,052 |
| 4 May 2016 | USD | 70.96 | 71.45 | 70.03 | 70.63 | 70.63 | -0.37 (-0.52%) | 201,212 |
| 3 May 2016 | USD | 71.88 | 72.19 | 70.86 | 71 | 71 | -1.7 (-2.34%) | 152,090 |
| 2 May 2016 | USD | 72.78 | 73.09 | 72.23 | 72.7 | 72.7 | -0.36 (-0.49%) | 124,575 |
| 29 Apr 2016 | USD | 73.56 | 73.94 | 72.17 | 73.06 | 73.06 | -0.46 (-0.63%) | 113,528 |
| 28 Apr 2016 | USD | 74.77 | 75.27 | 72.89 | 73.52 | 73.52 | -2.34 (-3.08%) | 202,796 |
| 27 Apr 2016 | USD | 73.97 | 76.06 | 73.94 | 75.86 | 75.86 | +2.94 (+4.03%) | 223,099 |
| 26 Apr 2016 | USD | 72.61 | 72.97 | 72.017 | 72.92 | 72.92 | +0.63 (+0.87%) | 123,655 |
| 25 Apr 2016 | USD | 72.37 | 72.68 | 71.75 | 72.29 | 72.29 | +0.47 (+0.65%) | 165,945 |
| 22 Apr 2016 | USD | 71.62 | 72.8 | 71.385 | 71.82 | 71.82 | +1.2 (+1.70%) | 160,195 |
| 21 Apr 2016 | USD | 71.19 | 71.19 | 70.34 | 70.62 | 70.62 | -0.11 (-0.16%) | 139,656 |
| 20 Apr 2016 | USD | 69.39 | 71.5 | 69.11 | 70.73 | 70.73 | -0.44 (-0.62%) | 177,494 |
| 19 Apr 2016 | USD | 69.97 | 71.33 | 69.6 | 71.17 | 71.17 | +1.98 (+2.86%) | 177,111 |
| 18 Apr 2016 | USD | 67.55 | 69.39 | 67.25 | 69.19 | 69.19 | +1.46 (+2.16%) | 255,260 |
| 15 Apr 2016 | USD | 68.3 | 68.3 | 67.46 | 67.73 | 67.73 | -1.25 (-1.81%) | 135,175 |
| 14 Apr 2016 | USD | 69.02 | 69.35 | 68.6 | 68.98 | 68.98 | +0.11 (+0.16%) | 112,756 |
| 13 Apr 2016 | USD | 69.01 | 69.39 | 68.4 | 68.87 | 68.87 | +2.78 (+4.21%) | 289,163 |
| 12 Apr 2016 | USD | 64.1 | 66.635 | 64.01 | 66.09 | 66.09 | +2.23 (+3.49%) | 254,025 |
| 11 Apr 2016 | USD | 64.27 | 64.725 | 63.8 | 63.86 | 63.86 | +0.2 (+0.31%) | 95,777 |
| 8 Apr 2016 | USD | 63.47 | 63.85 | 63.08 | 63.66 | 63.66 | +1.71 (+2.76%) | 221,598 |
| 7 Apr 2016 | USD | 62.77 | 63.025 | 61.81 | 61.95 | 61.95 | -2.03 (-3.17%) | 266,943 |
| 6 Apr 2016 | USD | 62.48 | 64.12 | 61.94 | 63.98 | 63.98 | +1.61 (+2.58%) | 167,181 |
| 5 Apr 2016 | USD | 62.62 | 62.8766 | 62.12 | 62.37 | 62.37 | -1.87 (-2.91%) | 161,935 |
