| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | USD | 65.54 | 65.94 | 64.04 | 64.24 | 64.24 | -1.3 (-1.98%) | 112,781 |
| 1 Apr 2016 | USD | 64.56 | 65.79 | 64.14 | 65.54 | 65.54 | -0.76 (-1.15%) | 111,436 |
| 31 Mar 2016 | USD | 66.61 | 67.25 | 66.21 | 66.3 | 66.3 | -0.22 (-0.33%) | 96,200 |
| 30 Mar 2016 | USD | 66.74 | 67.652 | 66.4 | 66.52 | 66.52 | +1.04 (+1.59%) | 108,638 |
| 29 Mar 2016 | USD | 64.28 | 65.75 | 63.85 | 65.48 | 65.48 | -0.98 (-1.47%) | 156,383 |
| 28 Mar 2016 | USD | 66.2 | 66.63 | 65.59 | 66.46 | 66.46 | +0.32 (+0.48%) | 64,034 |
| 25 Mar 2016 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 65.42 | 66.14 | 64.88 | 66.14 | 66.14 | -0.37 (-0.56%) | 142,386 |
| 23 Mar 2016 | USD | 69.47 | 69.47 | 66.32 | 66.51 | 66.51 | -1.98 (-2.89%) | 168,184 |
| 22 Mar 2016 | USD | 68.19 | 69.14 | 68 | 68.49 | 68.49 | -0.7 (-1.01%) | 77,285 |
| 21 Mar 2016 | USD | 69.23 | 69.86 | 68.69 | 69.19 | 69.19 | -0.77 (-1.10%) | 164,718 |
| 18 Mar 2016 | USD | 70.59 | 70.85 | 69.73 | 69.96 | 69.96 | -0.66 (-0.93%) | 205,532 |
| 17 Mar 2016 | USD | 69.65 | 70.91 | 69.52 | 70.62 | 70.62 | +1.33 (+1.92%) | 160,147 |
| 16 Mar 2016 | USD | 67.24 | 69.47 | 66.982 | 69.29 | 69.29 | +0.42 (+0.61%) | 207,219 |
| 15 Mar 2016 | USD | 68.17 | 68.97 | 67.85 | 68.87 | 68.87 | -0.27 (-0.39%) | 87,333 |
| 14 Mar 2016 | USD | 69.45 | 69.67 | 68.77 | 69.14 | 69.14 | -2.1 (-2.95%) | 111,382 |
| 11 Mar 2016 | USD | 70 | 71.34 | 69.85 | 71.24 | 71.24 | +3.75 (+5.56%) | 204,371 |
| 10 Mar 2016 | USD | 68.51 | 68.51 | 66.16 | 67.49 | 67.49 | -0.77 (-1.13%) | 173,530 |
| 9 Mar 2016 | USD | 68.39 | 69 | 67.68 | 68.26 | 68.26 | +0.37 (+0.54%) | 165,635 |
| 8 Mar 2016 | USD | 69.62 | 69.63 | 67.84 | 67.89 | 67.89 | -3.06 (-4.31%) | 219,537 |
| 7 Mar 2016 | USD | 69.72 | 71.3 | 69.4 | 70.95 | 70.95 | -0.89 (-1.24%) | 194,391 |
| 4 Mar 2016 | USD | 70.04 | 72.54 | 70.02 | 71.84 | 71.84 | +1.72 (+2.45%) | 381,597 |
| 3 Mar 2016 | USD | 68.85 | 70.28 | 68.47 | 70.12 | 70.12 | -0.3 (-0.43%) | 224,838 |
| 2 Mar 2016 | USD | 68.58 | 70.57 | 68.18 | 70.42 | 70.42 | +2.21 (+3.24%) | 175,902 |
| 1 Mar 2016 | USD | 66.86 | 68.61 | 66.34 | 68.21 | 68.21 | +2.67 (+4.07%) | 103,083 |
| 29 Feb 2016 | USD | 65.49 | 66.02 | 65 | 65.54 | 65.54 | -0.78 (-1.18%) | 100,720 |
| 26 Feb 2016 | USD | 67.03 | 67.82 | 66.23 | 66.32 | 66.32 | +1.14 (+1.75%) | 91,909 |
| 25 Feb 2016 | USD | 64.24 | 65.3 | 63.63 | 65.18 | 65.18 | -0.28 (-0.43%) | 82,432 |
| 24 Feb 2016 | USD | 63.66 | 66.16 | 63.36 | 65.46 | 65.46 | +0.37 (+0.57%) | 142,355 |
| 23 Feb 2016 | USD | 66.68 | 66.94 | 65 | 65.09 | 65.09 | -2.53 (-3.74%) | 122,587 |
