| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | USD | 66.13 | 67.88 | 66.13 | 67.62 | 67.62 | +2.77 (+4.27%) | 166,431 |
| 19 Feb 2016 | USD | 64.82 | 65 | 64.03 | 64.85 | 64.85 | +0.12 (+0.19%) | 138,207 |
| 18 Feb 2016 | USD | 65.93 | 66.25 | 64.53 | 64.73 | 64.73 | -0.04 (-0.06%) | 170,030 |
| 17 Feb 2016 | USD | 63.27 | 64.925 | 63.08 | 64.77 | 64.77 | +3.28 (+5.33%) | 199,524 |
| 16 Feb 2016 | USD | 62.45 | 62.6767 | 61.02 | 61.49 | 61.49 | +2.03 (+3.41%) | 267,674 |
| 15 Feb 2016 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 58.16 | 59.69 | 57.79 | 59.46 | 59.46 | +3.04 (+5.39%) | 131,085 |
| 11 Feb 2016 | USD | 55.65 | 56.748 | 55.1001 | 56.42 | 56.42 | -0.35 (-0.62%) | 156,483 |
| 10 Feb 2016 | USD | 56.91 | 58.61 | 56.65 | 56.77 | 56.77 | +0.32 (+0.57%) | 73,205 |
| 9 Feb 2016 | USD | 55.7 | 57.1 | 55.7 | 56.45 | 56.45 | -0.75 (-1.31%) | 206,940 |
| 8 Feb 2016 | USD | 58.11 | 58.11 | 56.29 | 57.2 | 57.2 | -2.05 (-3.46%) | 133,900 |
| 5 Feb 2016 | USD | 59.87 | 60.4 | 58.94 | 59.25 | 59.25 | +0.01 (+0.02%) | 104,410 |
| 4 Feb 2016 | USD | 59.28 | 60.36 | 58.51 | 59.24 | 59.24 | +0.34 (+0.58%) | 269,194 |
| 3 Feb 2016 | USD | 56.9 | 59.17 | 55.25 | 58.9 | 58.9 | +2.37 (+4.19%) | 158,884 |
| 2 Feb 2016 | USD | 57.72 | 57.92 | 56.37 | 56.53 | 56.53 | -2 (-3.42%) | 198,123 |
| 1 Feb 2016 | USD | 58.28 | 58.84 | 57.8385 | 58.53 | 58.53 | -2.59 (-4.24%) | 186,567 |
| 29 Jan 2016 | USD | 60.17 | 61.33 | 58.85 | 61.12 | 61.12 | +1.62 (+2.72%) | 220,496 |
| 28 Jan 2016 | USD | 59.79 | 60.58 | 58.7 | 59.5 | 59.5 | +0.51 (+0.86%) | 177,643 |
| 27 Jan 2016 | USD | 58.16 | 60.04 | 57.78 | 58.99 | 58.99 | +0.53 (+0.91%) | 129,437 |
| 26 Jan 2016 | USD | 57.54 | 58.72 | 56.85 | 58.46 | 58.46 | +1.14 (+1.99%) | 151,212 |
| 25 Jan 2016 | USD | 58.91 | 59.33 | 57.3 | 57.32 | 57.32 | -2.01 (-3.39%) | 148,778 |
| 22 Jan 2016 | USD | 58.5 | 59.45 | 58.13 | 59.33 | 59.33 | +3.78 (+6.80%) | 177,404 |
| 21 Jan 2016 | USD | 54.17 | 56.26 | 53.9501 | 55.55 | 55.55 | +1.5 (+2.78%) | 241,471 |
| 20 Jan 2016 | USD | 53.75 | 54.67 | 52.3 | 54.05 | 54.05 | -2.35 (-4.17%) | 269,934 |
| 19 Jan 2016 | USD | 57.21 | 57.47 | 55.94 | 56.4 | 56.4 | +1.38 (+2.51%) | 193,253 |
| 18 Jan 2016 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 55.13 | 55.48 | 53.87 | 55.02 | 55.02 | -3.38 (-5.79%) | 191,456 |
| 14 Jan 2016 | USD | 56.86 | 58.5 | 56.5 | 58.4 | 58.4 | +2.22 (+3.95%) | 220,153 |
| 13 Jan 2016 | USD | 57.73 | 58.57 | 55.97 | 56.18 | 56.18 | -1.22 (-2.13%) | 129,584 |
| 12 Jan 2016 | USD | 57.9 | 57.92 | 56.5 | 57.4 | 57.4 | +0.46 (+0.81%) | 161,596 |
