| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 58.11 | 58.2 | 56.34 | 56.94 | 56.94 | -1.52 (-2.60%) | 121,366 |
| 8 Jan 2016 | USD | 59.32 | 59.85 | 58.365 | 58.46 | 58.46 | -0.44 (-0.75%) | 110,122 |
| 7 Jan 2016 | USD | 59.02 | 60.87 | 58.85 | 58.9 | 58.9 | -2.68 (-4.35%) | 226,621 |
| 6 Jan 2016 | USD | 62.16 | 62.57 | 61.39 | 61.58 | 61.58 | -2.23 (-3.49%) | 106,202 |
| 5 Jan 2016 | USD | 64.02 | 64.07 | 63.31 | 63.81 | 63.81 | -0.66 (-1.02%) | 98,233 |
| 4 Jan 2016 | USD | 64.57 | 65.1 | 63.72 | 64.47 | 64.47 | -1.12 (-1.71%) | 138,827 |
| 1 Jan 2016 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 65.27 | 65.95 | 65 | 65.59 | 65.59 | -0.18 (-0.27%) | 109,707 |
| 30 Dec 2015 | USD | 66.48 | 66.52 | 65.77 | 65.77 | 65.77 | -1.37 (-2.04%) | 109,120 |
| 29 Dec 2015 | USD | 67.5 | 67.89 | 67.1 | 67.14 | 67.14 | -0.65 (-0.96%) | 140,363 |
| 28 Dec 2015 | USD | 67.79 | 68.5 | 67.66 | 67.79 | 67.79 | -1.97 (-2.82%) | 109,793 |
| 25 Dec 2015 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 70 | 70.43 | 69.34 | 69.76 | 69.76 | -0.66 (-0.94%) | 61,678 |
| 23 Dec 2015 | USD | 68.02 | 70.45 | 68.02 | 70.42 | 70.42 | +4.06 (+6.12%) | 178,619 |
| 22 Dec 2015 | USD | 65.59 | 66.5 | 65.5 | 66.36 | 66.36 | -0.29 (-0.44%) | 187,679 |
| 21 Dec 2015 | USD | 66.1 | 67.15 | 65.93 | 66.65 | 66.65 | -0.01 (-0.02%) | 119,683 |
| 18 Dec 2015 | USD | 65.73 | 66.95 | 65.365 | 66.66 | 66.66 | +0.77 (+1.17%) | 449,682 |
| 17 Dec 2015 | USD | 67.07 | 67.38 | 65.71 | 65.89 | 65.89 | -1.8 (-2.66%) | 140,706 |
| 16 Dec 2015 | USD | 67.97 | 68.28 | 66.83 | 67.69 | 67.69 | +1.35 (+2.03%) | 193,880 |
| 15 Dec 2015 | USD | 65.72 | 66.61 | 65.35 | 66.34 | 66.34 | +1.66 (+2.57%) | 207,138 |
| 14 Dec 2015 | USD | 64.2 | 64.78 | 63.6 | 64.68 | 64.68 | +0.78 (+1.22%) | 155,618 |
| 11 Dec 2015 | USD | 64.8 | 64.88 | 63.63 | 63.9 | 63.9 | -2.31 (-3.49%) | 349,712 |
| 10 Dec 2015 | USD | 66.6 | 67 | 65.77 | 66.21 | 66.21 | -0.88 (-1.31%) | 201,053 |
| 9 Dec 2015 | USD | 67.07 | 68.5015 | 66.5 | 67.09 | 67.09 | -0.74 (-1.09%) | 172,665 |
| 8 Dec 2015 | USD | 67.04 | 68.45 | 66.8098 | 67.83 | 67.83 | -0.07 (-0.10%) | 186,566 |
| 7 Dec 2015 | USD | 69.89 | 69.89 | 67.52 | 67.9 | 67.9 | -3.04 (-4.29%) | 233,095 |
| 4 Dec 2015 | USD | 71.06 | 71.25 | 70.0879 | 70.94 | 70.94 | -1.18 (-1.64%) | 174,539 |
| 3 Dec 2015 | USD | 72.66 | 73.17 | 71.79 | 72.12 | 72.12 | +0.31 (+0.43%) | 166,206 |
| 2 Dec 2015 | USD | 72.99 | 73.37 | 71.57 | 71.81 | 71.81 | -0.76 (-1.05%) | 175,384 |
| 1 Dec 2015 | USD | 72.45 | 72.9783 | 72 | 72.57 | 72.57 | +1.36 (+1.91%) | 156,681 |
