| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 46.14 | 46.9641 | 45.47 | 46.49 | 46.49 | +1.73 (+3.87%) | 292,412 |
| 15 Mar 2022 | USD | 44.85 | 45.31 | 43.2842 | 44.76 | 44.76 | -2.07 (-4.42%) | 436,376 |
| 14 Mar 2022 | USD | 48.22 | 48.537 | 46.51 | 46.83 | 46.83 | -2.72 (-5.49%) | 329,884 |
| 11 Mar 2022 | USD | 50 | 50.02 | 49.02 | 49.55 | 49.55 | -1.01 (-2.00%) | 263,006 |
| 10 Mar 2022 | USD | 50.36 | 51.31 | 50.2739 | 50.56 | 50.56 | +0.21 (+0.42%) | 312,836 |
| 9 Mar 2022 | USD | 53.31 | 53.45 | 50.01 | 50.35 | 50.35 | -5.38 (-9.65%) | 671,019 |
| 8 Mar 2022 | USD | 57.24 | 57.8699 | 54.3701 | 55.73 | 55.73 | -1.63 (-2.84%) | 434,844 |
| 7 Mar 2022 | USD | 56.16 | 57.48 | 56.14 | 57.36 | 57.36 | +1.52 (+2.72%) | 423,837 |
| 4 Mar 2022 | USD | 53.61 | 55.86 | 53.61 | 55.84 | 55.84 | +2.17 (+4.04%) | 209,603 |
| 3 Mar 2022 | USD | 53.62 | 53.92 | 52.75 | 53.67 | 53.67 | -0.57 (-1.05%) | 269,938 |
| 2 Mar 2022 | USD | 54.89 | 55 | 54.05 | 54.24 | 54.24 | +0.48 (+0.89%) | 258,465 |
| 1 Mar 2022 | USD | 53.46 | 54.24 | 53.19 | 53.76 | 53.76 | +0.5 (+0.94%) | 302,602 |
| 28 Feb 2022 | USD | 52.01 | 53.56 | 51.82 | 53.26 | 53.26 | +1.61 (+3.12%) | 187,890 |
| 25 Feb 2022 | USD | 52.23 | 52.41 | 50.89 | 51.65 | 51.65 | -1.12 (-2.12%) | 215,122 |
| 24 Feb 2022 | USD | 54 | 54.04 | 52 | 52.77 | 52.77 | +0.43 (+0.82%) | 312,320 |
| 23 Feb 2022 | USD | 53.2 | 53.25 | 51.87 | 52.34 | 52.34 | -0.9 (-1.69%) | 161,305 |
| 22 Feb 2022 | USD | 53.64 | 53.94 | 52.5801 | 53.24 | 53.24 | +0.85 (+1.62%) | 198,625 |
| 18 Feb 2022 | USD | 51.91 | 52.41 | 51.64 | 52.39 | 52.39 | +0.12 (+0.23%) | 112,930 |
| 17 Feb 2022 | USD | 52.46 | 52.58 | 51.82 | 52.27 | 52.27 | +0.14 (+0.27%) | 167,053 |
| 16 Feb 2022 | USD | 52.02 | 53.3056 | 52.02 | 52.13 | 52.13 | +1.33 (+2.62%) | 210,859 |
| 15 Feb 2022 | USD | 52.64 | 52.64 | 50.625 | 50.8 | 50.8 | -3.28 (-6.07%) | 439,464 |
| 14 Feb 2022 | USD | 54.86 | 54.86 | 53.34 | 54.08 | 54.08 | -1.01 (-1.83%) | 237,519 |
| 11 Feb 2022 | USD | 53 | 55.18 | 53 | 55.09 | 55.09 | +2.32 (+4.40%) | 348,777 |
| 10 Feb 2022 | USD | 53 | 53.88 | 52.54 | 52.77 | 52.77 | -0.72 (-1.35%) | 160,917 |
| 9 Feb 2022 | USD | 52.6 | 53.5 | 52.5 | 53.49 | 53.49 | +1.23 (+2.35%) | 132,458 |
| 8 Feb 2022 | USD | 52.8 | 53 | 51.45 | 52.26 | 52.26 | -0.35 (-0.67%) | 246,002 |
| 7 Feb 2022 | USD | 52.32 | 52.96 | 51.96 | 52.61 | 52.61 | +0.85 (+1.64%) | 283,945 |
| 4 Feb 2022 | USD | 51.28 | 52.42 | 51.28 | 51.76 | 51.76 | +0.79 (+1.55%) | 278,245 |
| 3 Feb 2022 | USD | 50.71 | 51.16 | 50.47 | 50.97 | 50.97 | +0.14 (+0.28%) | 106,181 |
| 2 Feb 2022 | USD | 50.8 | 51.27 | 50.08 | 50.83 | 50.83 | +0.46 (+0.91%) | 230,242 |
