| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 71.34 | 71.5 | 70.76 | 71.21 | 71.21 | +0.93 (+1.32%) | 148,726 |
| 27 Nov 2015 | USD | 71.9 | 71.9 | 70.25 | 70.28 | 70.28 | -4.15 (-5.58%) | 196,052 |
| 26 Nov 2015 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 73.85 | 74.888 | 73.6 | 74.43 | 74.43 | +0.11 (+0.15%) | 135,391 |
| 24 Nov 2015 | USD | 73.13 | 75.06 | 73.13 | 74.32 | 74.32 | +1.95 (+2.69%) | 176,837 |
| 23 Nov 2015 | USD | 72.82 | 73.09 | 72.25 | 72.37 | 72.37 | +0.3 (+0.42%) | 200,886 |
| 20 Nov 2015 | USD | 72.03 | 72.97 | 71.77 | 72.07 | 72.07 | +1.21 (+1.71%) | 180,045 |
| 19 Nov 2015 | USD | 70.66 | 71.14 | 70.49 | 70.86 | 70.86 | +0.71 (+1.01%) | 107,284 |
| 18 Nov 2015 | USD | 70.01 | 70.38 | 69.11 | 70.15 | 70.15 | -1.19 (-1.67%) | 326,363 |
| 17 Nov 2015 | USD | 72.27 | 72.285 | 71.21 | 71.34 | 71.34 | -1.33 (-1.83%) | 125,275 |
| 16 Nov 2015 | USD | 71.12 | 72.8 | 70.57 | 72.67 | 72.67 | +1.14 (+1.59%) | 183,124 |
| 13 Nov 2015 | USD | 72.56 | 72.56 | 71.22 | 71.53 | 71.53 | -2.23 (-3.02%) | 209,763 |
| 12 Nov 2015 | USD | 74.91 | 75.57 | 73.46 | 73.76 | 73.76 | +0.71 (+0.97%) | 187,045 |
| 11 Nov 2015 | USD | 74.55 | 74.88 | 72.74 | 73.05 | 73.05 | -1.69 (-2.26%) | 166,794 |
| 10 Nov 2015 | USD | 75.41 | 75.41 | 74.43 | 74.74 | 74.74 | -0.69 (-0.91%) | 155,657 |
| 9 Nov 2015 | USD | 76.46 | 77 | 75.14 | 75.43 | 75.43 | -1.7 (-2.20%) | 133,308 |
| 6 Nov 2015 | USD | 77.05 | 77.38 | 76.3 | 77.13 | 77.13 | -1.92 (-2.43%) | 95,566 |
| 5 Nov 2015 | USD | 79.19 | 79.85 | 78.77 | 79.05 | 79.05 | -0.55 (-0.69%) | 78,756 |
| 4 Nov 2015 | USD | 80.65 | 80.83 | 78.9 | 79.6 | 79.6 | +0.27 (+0.34%) | 118,149 |
| 3 Nov 2015 | USD | 77.7 | 80.17 | 77.62 | 79.33 | 79.33 | +1.05 (+1.34%) | 218,367 |
| 2 Nov 2015 | USD | 77.61 | 78.36 | 77.18 | 78.28 | 78.28 | -0.35 (-0.45%) | 140,146 |
| 30 Oct 2015 | USD | 78.16 | 79.11 | 77.73 | 78.63 | 78.63 | +1.17 (+1.51%) | 140,645 |
| 29 Oct 2015 | USD | 78.51 | 78.51 | 76.78 | 77.46 | 77.46 | -1.73 (-2.18%) | 184,031 |
| 28 Oct 2015 | USD | 78.41 | 80.42 | 77.78 | 79.19 | 79.19 | +0.77 (+0.98%) | 199,203 |
| 27 Oct 2015 | USD | 78.17 | 78.738 | 77.9 | 78.42 | 78.42 | -0.83 (-1.05%) | 105,292 |
| 26 Oct 2015 | USD | 80.11 | 80.29 | 79.1 | 79.25 | 79.25 | -3.13 (-3.80%) | 215,057 |
| 23 Oct 2015 | USD | 82.61 | 82.86 | 81.53 | 82.38 | 82.38 | +0.52 (+0.64%) | 117,136 |
| 22 Oct 2015 | USD | 80.62 | 82 | 80.62 | 81.86 | 81.86 | +1.63 (+2.03%) | 125,068 |
| 21 Oct 2015 | USD | 82.16 | 82.2 | 80.23 | 80.23 | 80.23 | -1.85 (-2.25%) | 103,967 |
| 20 Oct 2015 | USD | 82.42 | 82.91 | 81.77 | 82.08 | 82.08 | -0.78 (-0.94%) | 130,290 |
