| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 74.99 | 74.99 | 73 | 73.32 | 73.32 | -5.11 (-6.52%) | 297,378 |
| 3 Sep 2015 | USD | 78.25 | 80.19 | 78.15 | 78.43 | 78.43 | +0.37 (+0.47%) | 170,920 |
| 2 Sep 2015 | USD | 78.33 | 78.33 | 76.29 | 78.06 | 78.06 | +0.32 (+0.41%) | 211,964 |
| 1 Sep 2015 | USD | 79.37 | 79.8 | 77.4 | 77.74 | 77.74 | -5.8 (-6.94%) | 450,931 |
| 31 Aug 2015 | USD | 83.72 | 84.2 | 81.8 | 83.54 | 83.54 | -1.6 (-1.88%) | 273,280 |
| 28 Aug 2015 | USD | 84.66 | 85.6749 | 84.33 | 85.14 | 85.14 | -1.95 (-2.24%) | 189,706 |
| 27 Aug 2015 | USD | 84.08 | 88.1 | 84.08 | 87.09 | 87.09 | +4.9 (+5.96%) | 331,785 |
| 26 Aug 2015 | USD | 82.46 | 82.7 | 80.02 | 82.19 | 82.19 | +2.83 (+3.57%) | 169,786 |
| 25 Aug 2015 | USD | 83.09 | 83.34 | 79.12 | 79.36 | 79.36 | +0.07 (+0.09%) | 234,552 |
| 24 Aug 2015 | USD | 77.9 | 83 | 77.34 | 79.29 | 79.29 | -3.87 (-4.65%) | 285,051 |
| 21 Aug 2015 | USD | 85.27 | 85.54 | 83.1376 | 83.16 | 83.16 | -3.29 (-3.81%) | 161,706 |
| 20 Aug 2015 | USD | 87.55 | 87.94 | 86.34 | 86.45 | 86.45 | -3.62 (-4.02%) | 208,775 |
| 19 Aug 2015 | USD | 91.51 | 91.51 | 89.23 | 90.07 | 90.07 | -2.59 (-2.80%) | 179,243 |
| 18 Aug 2015 | USD | 92.36 | 93.25 | 92.19 | 92.66 | 92.66 | -0.91 (-0.97%) | 84,907 |
| 17 Aug 2015 | USD | 93.17 | 93.78 | 92.51 | 93.57 | 93.57 | -0.17 (-0.18%) | 144,869 |
| 14 Aug 2015 | USD | 93.67 | 94.11 | 93.33 | 93.74 | 93.74 | -1.07 (-1.13%) | 133,040 |
| 13 Aug 2015 | USD | 95.7 | 95.7 | 94.74 | 94.81 | 94.81 | +0.01 (+0.01%) | 155,388 |
| 12 Aug 2015 | USD | 93.62 | 94.99 | 93.21 | 94.8 | 94.8 | +0.48 (+0.51%) | 150,640 |
| 11 Aug 2015 | USD | 93.67 | 94.57 | 93.29 | 94.32 | 94.32 | -1.1 (-1.15%) | 174,663 |
| 10 Aug 2015 | USD | 94.5 | 95.43 | 94.39 | 95.42 | 95.42 | +1.94 (+2.08%) | 116,664 |
| 7 Aug 2015 | USD | 94.4 | 94.7 | 93.21 | 93.48 | 93.48 | -1.02 (-1.08%) | 113,535 |
| 6 Aug 2015 | USD | 94.52 | 94.9 | 94.02 | 94.5 | 94.5 | +0.1 (+0.11%) | 110,686 |
| 5 Aug 2015 | USD | 95.46 | 96.21 | 94.36 | 94.4 | 94.4 | -0.48 (-0.51%) | 141,660 |
| 4 Aug 2015 | USD | 95.52 | 95.89 | 94.55 | 94.88 | 94.88 | -0.64 (-0.67%) | 128,423 |
| 3 Aug 2015 | USD | 96.58 | 96.7 | 95.15 | 95.52 | 95.52 | -2.87 (-2.92%) | 167,993 |
| 31 Jul 2015 | USD | 99.63 | 99.81 | 98.16 | 98.39 | 98.39 | -1.72 (-1.72%) | 89,999 |
| 30 Jul 2015 | USD | 100.65 | 100.75 | 99.7 | 100.11 | 100.11 | -2.41 (-2.35%) | 104,950 |
| 29 Jul 2015 | USD | 100.22 | 102.93 | 100.19 | 102.52 | 102.52 | +3.29 (+3.32%) | 240,662 |
| 28 Jul 2015 | USD | 98.52 | 99.56 | 97.77 | 99.23 | 99.23 | +4.06 (+4.27%) | 180,597 |
