| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 95.69 | 96.28 | 94.89 | 95.17 | 95.17 | -4.75 (-4.75%) | 217,670 |
| 24 Jul 2015 | USD | 101 | 101.31 | 99.57 | 99.92 | 99.92 | -1.52 (-1.50%) | 112,362 |
| 23 Jul 2015 | USD | 102.05 | 102.05 | 101.1 | 101.44 | 101.44 | -0.22 (-0.22%) | 96,139 |
| 22 Jul 2015 | USD | 101.99 | 102.35 | 101.44 | 101.66 | 101.66 | -0.35 (-0.34%) | 95,659 |
| 21 Jul 2015 | USD | 102.55 | 103.36 | 102 | 102.01 | 102.01 | +0.02 (+0.02%) | 105,932 |
| 20 Jul 2015 | USD | 102.46 | 102.8 | 101.7 | 101.99 | 101.99 | -1.43 (-1.38%) | 140,352 |
| 17 Jul 2015 | USD | 103.95 | 103.95 | 103.18 | 103.42 | 103.42 | -0.71 (-0.68%) | 81,993 |
| 16 Jul 2015 | USD | 103.81 | 104.235 | 103.27 | 104.13 | 104.13 | +1.78 (+1.74%) | 115,156 |
| 15 Jul 2015 | USD | 103.29 | 103.49 | 102.13 | 102.35 | 102.35 | -1.14 (-1.10%) | 148,670 |
| 14 Jul 2015 | USD | 103.03 | 104.02 | 103.03 | 103.49 | 103.49 | -0.93 (-0.89%) | 157,758 |
| 13 Jul 2015 | USD | 105.05 | 105.19 | 104.38 | 104.42 | 104.42 | -0.12 (-0.11%) | 169,681 |
| 10 Jul 2015 | USD | 104.92 | 105.12 | 103.22 | 104.54 | 104.54 | +0.76 (+0.73%) | 157,210 |
| 9 Jul 2015 | USD | 104.22 | 104.73 | 103.13 | 103.78 | 103.78 | +2.23 (+2.20%) | 225,237 |
| 8 Jul 2015 | USD | 103.94 | 104.43 | 101.45 | 101.55 | 101.55 | -5.15 (-4.83%) | 277,536 |
| 7 Jul 2015 | USD | 106.36 | 107.31 | 103.6351 | 106.7 | 106.7 | -2 (-1.84%) | 374,262 |
| 6 Jul 2015 | USD | 108.99 | 110.75 | 108.52 | 108.7 | 108.7 | -1.92 (-1.74%) | 152,356 |
| 3 Jul 2015 | USD | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 111.54 | 112.5 | 110.38 | 110.62 | 110.62 | +1.39 (+1.27%) | 115,459 |
| 1 Jul 2015 | USD | 110.7 | 111.038 | 109 | 109.23 | 109.23 | -1.58 (-1.43%) | 118,580 |
| 30 Jun 2015 | USD | 112.34 | 112.34 | 110.33 | 110.81 | 110.81 | +0.95 (+0.86%) | 94,579 |
| 29 Jun 2015 | USD | 110.45 | 111.22 | 109.73 | 109.86 | 109.86 | -2.85 (-2.53%) | 93,679 |
| 26 Jun 2015 | USD | 113.14 | 113.47 | 112.262 | 112.71 | 112.71 | -2.83 (-2.45%) | 109,142 |
| 25 Jun 2015 | USD | 116.33 | 116.33 | 115.5 | 115.54 | 115.54 | -1.4 (-1.20%) | 111,204 |
| 24 Jun 2015 | USD | 117.91 | 118.33 | 116.66 | 116.94 | 116.94 | +1.86 (+1.62%) | 144,562 |
| 23 Jun 2015 | USD | 115 | 115.29 | 114.44 | 115.08 | 115.08 | +2.15 (+1.90%) | 88,799 |
| 22 Jun 2015 | USD | 112.79 | 113.53 | 112.46 | 112.93 | 112.93 | +1.18 (+1.06%) | 93,031 |
| 19 Jun 2015 | USD | 111.5 | 112.04 | 111.27 | 111.75 | 111.75 | +0.48 (+0.43%) | 158,504 |
| 18 Jun 2015 | USD | 111.06 | 111.725 | 110.772 | 111.27 | 111.27 | -0.27 (-0.24%) | 98,552 |
| 17 Jun 2015 | USD | 111.83 | 112.04 | 110.72 | 111.54 | 111.54 | -0.3 (-0.27%) | 104,089 |
| 16 Jun 2015 | USD | 111.11 | 112.01 | 110.62 | 111.84 | 111.84 | -1.22 (-1.08%) | 92,764 |
