| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 113.99 | 113.99 | 112.43 | 113.06 | 113.06 | -1.98 (-1.72%) | 81,116 |
| 12 Jun 2015 | USD | 115.09 | 115.46 | 114.95 | 115.04 | 115.04 | +0.5 (+0.44%) | 69,144 |
| 11 Jun 2015 | USD | 114.67 | 115.1 | 114.02 | 114.54 | 114.54 | -0.4 (-0.35%) | 109,253 |
| 10 Jun 2015 | USD | 114.37 | 115.27 | 114.29 | 114.94 | 114.94 | -0.06 (-0.05%) | 138,284 |
| 9 Jun 2015 | USD | 115.18 | 115.2 | 114.59 | 115 | 115 | -1.44 (-1.24%) | 0 |
| 8 Jun 2015 | USD | 116.24 | 117.18 | 116.24 | 116.44 | 116.44 | +1.05 (+0.91%) | 0 |
| 5 Jun 2015 | USD | 115 | 116.05 | 114.36 | 115.39 | 115.39 | -1.37 (-1.17%) | 74,468 |
| 4 Jun 2015 | USD | 117.46 | 117.46 | 116.26 | 116.76 | 116.76 | -1.14 (-0.97%) | 83,773 |
| 3 Jun 2015 | USD | 118.25 | 118.55 | 117.71 | 117.9 | 117.9 | -0.46 (-0.39%) | 118,323 |
| 2 Jun 2015 | USD | 117.76 | 119.13 | 117.6 | 118.36 | 118.36 | +0.88 (+0.75%) | 114,836 |
| 1 Jun 2015 | USD | 118.2 | 118.28 | 117.35 | 117.48 | 117.48 | -1.01 (-0.85%) | 111,975 |
| 29 May 2015 | USD | 119.41 | 119.41 | 118.23 | 118.49 | 118.49 | -1.44 (-1.20%) | 145,225 |
| 28 May 2015 | USD | 120.2 | 120.2 | 118.77 | 119.93 | 119.93 | -3.95 (-3.19%) | 203,645 |
| 27 May 2015 | USD | 123.29 | 124.19 | 122.94 | 123.88 | 123.88 | +0.53 (+0.43%) | 89,674 |
| 26 May 2015 | USD | 125.15 | 125.25 | 123.19 | 123.35 | 123.35 | -1.42 (-1.14%) | 144,071 |
| 25 May 2015 | USD | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 124.06 | 125.46 | 123.9 | 124.77 | 124.77 | +2.38 (+1.94%) | 178,282 |
| 21 May 2015 | USD | 122.18 | 122.87 | 121.81 | 122.39 | 122.39 | -1.02 (-0.83%) | 138,834 |
| 20 May 2015 | USD | 123.4 | 123.87 | 122.89 | 123.41 | 123.41 | -0.31 (-0.25%) | 89,985 |
| 19 May 2015 | USD | 124.24 | 124.46 | 123.39 | 123.72 | 123.72 | +0.6 (+0.49%) | 127,619 |
| 18 May 2015 | USD | 122.4 | 123.78 | 121.75 | 123.12 | 123.12 | -1.87 (-1.50%) | 304,428 |
| 15 May 2015 | USD | 123.2 | 125.3 | 123 | 124.99 | 124.99 | +3.68 (+3.03%) | 439,844 |
| 14 May 2015 | USD | 121.54 | 122.35 | 120.57 | 121.31 | 121.31 | +0.1 (+0.08%) | 176,132 |
| 13 May 2015 | USD | 121.59 | 121.98 | 120.89 | 121.21 | 121.21 | -1 (-0.82%) | 104,165 |
| 12 May 2015 | USD | 120.55 | 122.37 | 120.211 | 122.21 | 122.21 | +0.08 (+0.07%) | 134,927 |
| 11 May 2015 | USD | 122.97 | 123.43 | 121.98 | 122.13 | 122.13 | -3.65 (-2.90%) | 206,059 |
| 8 May 2015 | USD | 125.65 | 126.68 | 124.12 | 125.78 | 125.78 | +0.95 (+0.76%) | 145,096 |
| 7 May 2015 | USD | 123.52 | 125.01 | 122.36 | 124.83 | 124.83 | -0.79 (-0.63%) | 304,801 |
| 6 May 2015 | USD | 127.94 | 128.2 | 125.17 | 125.62 | 125.62 | -2.32 (-1.81%) | 179,112 |
| 5 May 2015 | USD | 129 | 129.36 | 127.51 | 127.94 | 127.94 | -2.67 (-2.04%) | 143,046 |
