| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 129.85 | 130.97 | 129.68 | 130.61 | 130.61 | +1.11 (+0.86%) | 166,201 |
| 1 May 2015 | USD | 129.07 | 130.08 | 128.56 | 129.5 | 129.5 | +0.58 (+0.45%) | 94,652 |
| 30 Apr 2015 | USD | 128.42 | 129.39 | 128.04 | 128.92 | 128.92 | -1.12 (-0.86%) | 158,692 |
| 29 Apr 2015 | USD | 128.93 | 130.19 | 128.3001 | 130.04 | 130.04 | -1.43 (-1.09%) | 187,383 |
| 28 Apr 2015 | USD | 131.47 | 131.95 | 130.24 | 131.47 | 131.47 | -2.83 (-2.11%) | 165,291 |
| 27 Apr 2015 | USD | 133.88 | 136.225 | 133.61 | 134.3 | 134.3 | +4.25 (+3.27%) | 353,693 |
| 24 Apr 2015 | USD | 129.63 | 130.17 | 128.95 | 130.05 | 130.05 | -1.19 (-0.91%) | 190,500 |
| 23 Apr 2015 | USD | 130.48 | 131.51 | 129.98 | 131.24 | 131.24 | -0.13 (-0.10%) | 196,263 |
| 22 Apr 2015 | USD | 131.75 | 131.86 | 130.8201 | 131.37 | 131.37 | +0.39 (+0.30%) | 129,103 |
| 21 Apr 2015 | USD | 131.85 | 132.24 | 130.83 | 130.98 | 130.98 | +1.39 (+1.07%) | 188,416 |
| 20 Apr 2015 | USD | 129.3 | 130.9 | 128.77 | 129.59 | 129.59 | -3.64 (-2.73%) | 327,791 |
| 17 Apr 2015 | USD | 132.19 | 133.38 | 131.16 | 133.23 | 133.23 | -3.14 (-2.30%) | 348,844 |
| 16 Apr 2015 | USD | 134.96 | 136.98 | 134.46 | 136.37 | 136.37 | +5.38 (+4.11%) | 417,800 |
| 15 Apr 2015 | USD | 130.01 | 131.32 | 129.35 | 130.99 | 130.99 | +2.63 (+2.05%) | 406,315 |
| 14 Apr 2015 | USD | 127.8 | 129.64 | 127.19 | 128.36 | 128.36 | +0.02 (+0.02%) | 587,418 |
| 13 Apr 2015 | USD | 129.98 | 130.79 | 128.07 | 128.34 | 128.34 | -1.95 (-1.50%) | 241,867 |
| 10 Apr 2015 | USD | 129.5 | 130.47 | 128.51 | 130.29 | 130.29 | -0.88 (-0.67%) | 365,769 |
| 9 Apr 2015 | USD | 128.18 | 131.35 | 126.1855 | 131.17 | 131.17 | +8.32 (+6.77%) | 820,734 |
| 8 Apr 2015 | USD | 122.61 | 124.5324 | 121.23 | 122.85 | 122.85 | +7.11 (+6.14%) | 411,892 |
| 7 Apr 2015 | USD | 115.07 | 116.18 | 114.85 | 115.74 | 115.74 | +0.16 (+0.14%) | 130,028 |
| 6 Apr 2015 | USD | 113.73 | 116.09 | 113.73 | 115.58 | 115.58 | +2.71 (+2.40%) | 138,156 |
| 3 Apr 2015 | USD | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 112.66 | 113.46 | 112.65 | 112.87 | 112.87 | +0.11 (+0.10%) | 106,665 |
| 1 Apr 2015 | USD | 111.35 | 113.1899 | 111.35 | 112.76 | 112.76 | +1.55 (+1.39%) | 115,215 |
| 31 Mar 2015 | USD | 110.17 | 111.55 | 110.15 | 111.21 | 111.21 | +0.05 (+0.04%) | 139,383 |
| 30 Mar 2015 | USD | 109.83 | 111.435 | 109.81 | 111.16 | 111.16 | +4.55 (+4.27%) | 202,235 |
| 27 Mar 2015 | USD | 107.76 | 107.87 | 106.135 | 106.61 | 106.61 | +0.56 (+0.53%) | 277,236 |
| 26 Mar 2015 | USD | 106.74 | 107.49 | 105.15 | 106.05 | 106.05 | +0.01 (+0.01%) | 138,548 |
| 25 Mar 2015 | USD | 107.11 | 107.43 | 105.7 | 106.04 | 106.04 | +1.17 (+1.12%) | 177,401 |
| 24 Mar 2015 | USD | 105.82 | 105.91 | 104.455 | 104.87 | 104.87 | -2.06 (-1.93%) | 157,795 |
