| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 107.44 | 108 | 106.83 | 106.93 | 106.93 | -1.97 (-1.81%) | 100,675 |
| 20 Mar 2015 | USD | 108.03 | 109.2 | 108.03 | 108.9 | 108.9 | +0.87 (+0.81%) | 92,023 |
| 19 Mar 2015 | USD | 108.2 | 108.79 | 107.65 | 108.03 | 108.03 | -0.37 (-0.34%) | 117,114 |
| 18 Mar 2015 | USD | 106.01 | 108.99 | 105.65 | 108.4 | 108.4 | +3.28 (+3.12%) | 202,311 |
| 17 Mar 2015 | USD | 104.11 | 105.4 | 104.1 | 105.12 | 105.12 | +1.38 (+1.33%) | 96,892 |
| 16 Mar 2015 | USD | 105.96 | 105.96 | 103.34 | 103.74 | 103.74 | -1.83 (-1.73%) | 214,269 |
| 13 Mar 2015 | USD | 105.72 | 105.72 | 104.66 | 105.57 | 105.57 | +0.35 (+0.33%) | 110,380 |
| 12 Mar 2015 | USD | 106.23 | 106.35 | 105.02 | 105.22 | 105.22 | -0.18 (-0.17%) | 75,342 |
| 11 Mar 2015 | USD | 105.91 | 105.94 | 105.06 | 105.4 | 105.4 | -0.3 (-0.28%) | 70,355 |
| 10 Mar 2015 | USD | 106.54 | 106.56 | 105.325 | 105.7 | 105.7 | -1.8 (-1.67%) | 115,861 |
| 9 Mar 2015 | USD | 108.01 | 108.2 | 107.34 | 107.5 | 107.5 | +0.8 (+0.75%) | 92,609 |
| 6 Mar 2015 | USD | 108.34 | 108.34 | 106.25 | 106.7 | 106.7 | -2.52 (-2.31%) | 190,433 |
| 5 Mar 2015 | USD | 109.33 | 109.8 | 109.01 | 109.22 | 109.22 | -1.6 (-1.44%) | 118,757 |
| 4 Mar 2015 | USD | 110.91 | 111.2 | 109.7 | 110.82 | 110.82 | -2.56 (-2.26%) | 203,150 |
| 3 Mar 2015 | USD | 113 | 113.61 | 112.5 | 113.38 | 113.38 | -1.59 (-1.38%) | 118,131 |
| 2 Mar 2015 | USD | 114.99 | 115.32 | 114.49 | 114.97 | 114.97 | -1.4 (-1.20%) | 118,631 |
| 27 Feb 2015 | USD | 114.99 | 116.98 | 114.99 | 116.37 | 116.37 | +1.08 (+0.94%) | 106,519 |
| 26 Feb 2015 | USD | 115.43 | 115.69 | 115.119 | 115.29 | 115.29 | +1.22 (+1.07%) | 120,241 |
| 25 Feb 2015 | USD | 113.97 | 114.4473 | 113.69 | 114.07 | 114.07 | -0.26 (-0.23%) | 60,081 |
| 24 Feb 2015 | USD | 114.14 | 115 | 113.865 | 114.33 | 114.33 | +0.83 (+0.73%) | 99,646 |
| 23 Feb 2015 | USD | 113.96 | 114.36 | 113.18 | 113.5 | 113.5 | -1.31 (-1.14%) | 77,005 |
| 20 Feb 2015 | USD | 114.22 | 114.87 | 113.9 | 114.81 | 114.81 | +0.71 (+0.62%) | 98,866 |
| 19 Feb 2015 | USD | 114.48 | 115.235 | 113.99 | 114.1 | 114.1 | -1.49 (-1.29%) | 115,516 |
| 18 Feb 2015 | USD | 115.41 | 115.77 | 114.8 | 115.59 | 115.59 | +1.7 (+1.49%) | 142,140 |
| 17 Feb 2015 | USD | 112.77 | 114.11 | 112.58 | 113.89 | 113.89 | +2.1 (+1.88%) | 174,154 |
| 16 Feb 2015 | USD | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 111.4 | 112.09 | 111.31 | 111.79 | 111.79 | +0.37 (+0.33%) | 80,834 |
| 12 Feb 2015 | USD | 110.76 | 112.08 | 110.6 | 111.42 | 111.42 | +1.92 (+1.75%) | 104,767 |
| 11 Feb 2015 | USD | 109.76 | 109.77 | 108.72 | 109.5 | 109.5 | -0.24 (-0.22%) | 108,179 |
| 10 Feb 2015 | USD | 111.3 | 111.3 | 109.31 | 109.74 | 109.74 | -1.34 (-1.21%) | 199,197 |
