| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | USD | 111.13 | 111.82 | 110.65 | 111.08 | 111.08 | +1.1 (+1.00%) | 118,481 |
| 6 Feb 2015 | USD | 110.44 | 111 | 109.93 | 109.98 | 109.98 | -2.35 (-2.09%) | 121,859 |
| 5 Feb 2015 | USD | 111.58 | 112.49 | 111.166 | 112.33 | 112.33 | -1.79 (-1.57%) | 111,503 |
| 4 Feb 2015 | USD | 114.55 | 115.7 | 113.81 | 114.12 | 114.12 | -0.15 (-0.13%) | 158,349 |
| 3 Feb 2015 | USD | 112.09 | 114.91 | 111.6301 | 114.27 | 114.27 | +3.37 (+3.04%) | 242,311 |
| 2 Feb 2015 | USD | 110.25 | 111.26 | 109.31 | 110.9 | 110.9 | +2.33 (+2.15%) | 148,105 |
| 30 Jan 2015 | USD | 108.28 | 109.99 | 107.7 | 108.57 | 108.57 | -0.78 (-0.71%) | 176,428 |
| 29 Jan 2015 | USD | 109.135 | 109.47 | 107.25 | 109.35 | 109.35 | +0.96 (+0.89%) | 154,336 |
| 28 Jan 2015 | USD | 110.56 | 110.6 | 108.32 | 108.39 | 108.39 | -3.23 (-2.89%) | 122,847 |
| 27 Jan 2015 | USD | 111.87 | 112.14 | 110.86 | 111.62 | 111.62 | -3.28 (-2.85%) | 201,579 |
| 26 Jan 2015 | USD | 114.35 | 115.09 | 113.92 | 114.9 | 114.9 | +0.44 (+0.38%) | 78,684 |
| 23 Jan 2015 | USD | 114.53 | 115.79 | 114.29 | 114.46 | 114.46 | +0.76 (+0.67%) | 115,463 |
| 22 Jan 2015 | USD | 112.98 | 113.98 | 112.23 | 113.7 | 113.7 | +1.59 (+1.42%) | 131,222 |
| 21 Jan 2015 | USD | 110.64 | 112.68 | 110.5 | 112.11 | 112.11 | +1.82 (+1.65%) | 149,715 |
| 20 Jan 2015 | USD | 110.82 | 110.88 | 109.63 | 110.29 | 110.29 | -3.76 (-3.30%) | 201,986 |
| 19 Jan 2015 | USD | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 112.17 | 114.13 | 112.16 | 114.05 | 114.05 | +1.33 (+1.18%) | 193,454 |
| 15 Jan 2015 | USD | 114.4 | 115.19 | 112.592 | 112.72 | 112.72 | -0.55 (-0.49%) | 183,303 |
| 14 Jan 2015 | USD | 112.96 | 113.27 | 110.73 | 113.27 | 113.27 | -0.6 (-0.53%) | 197,249 |
| 13 Jan 2015 | USD | 114.28 | 115 | 111.6 | 113.87 | 113.87 | +3.06 (+2.76%) | 317,814 |
| 12 Jan 2015 | USD | 112.89 | 113.17 | 110.11 | 110.81 | 110.81 | -2.28 (-2.02%) | 231,048 |
| 9 Jan 2015 | USD | 114.19 | 114.22 | 111.82 | 113.09 | 113.09 | -1.14 (-1.00%) | 120,252 |
| 8 Jan 2015 | USD | 113.96 | 115.09 | 113.71 | 114.23 | 114.23 | +1.82 (+1.62%) | 127,168 |
| 7 Jan 2015 | USD | 110.91 | 112.8 | 110.76 | 112.41 | 112.41 | +4.32 (+4.00%) | 282,213 |
| 6 Jan 2015 | USD | 109.91 | 110.0174 | 107.09 | 108.09 | 108.09 | -2.06 (-1.87%) | 247,109 |
| 5 Jan 2015 | USD | 111.92 | 111.99 | 109.66 | 110.15 | 110.15 | -0.25 (-0.23%) | 238,361 |
| 2 Jan 2015 | USD | 111.15 | 111.62 | 110.15 | 110.4 | 110.4 | -0.56 (-0.50%) | 130,741 |
| 1 Jan 2015 | USD | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 111.35 | 111.76 | 110.2 | 110.96 | 110.96 | +1.08 (+0.98%) | 118,306 |
| 30 Dec 2014 | USD | 109.96 | 110.04 | 109.14 | 109.88 | 109.88 | -2.25 (-2.01%) | 99,393 |
