| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 113.6 | 113.72 | 112 | 112.13 | 112.13 | -1.52 (-1.34%) | 91,570 |
| 26 Dec 2014 | USD | 115 | 115.15 | 113.24 | 113.65 | 113.65 | +2.4 (+2.16%) | 141,784 |
| 25 Dec 2014 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 111.19 | 111.93 | 110.21 | 111.25 | 111.25 | -1.51 (-1.34%) | 63,735 |
| 23 Dec 2014 | USD | 111.09 | 112.81 | 110.38 | 112.76 | 112.76 | +2.13 (+1.93%) | 162,408 |
| 22 Dec 2014 | USD | 111.07 | 112 | 110.47 | 110.63 | 110.63 | -1.15 (-1.03%) | 192,542 |
| 19 Dec 2014 | USD | 109.17 | 112.2 | 108.582 | 111.78 | 111.78 | +2.45 (+2.24%) | 296,967 |
| 18 Dec 2014 | USD | 110.5 | 110.5 | 107.767 | 109.33 | 109.33 | -0.14 (-0.13%) | 278,703 |
| 17 Dec 2014 | USD | 106.09 | 111.05 | 106 | 109.47 | 109.47 | +5.49 (+5.28%) | 429,822 |
| 16 Dec 2014 | USD | 102.08 | 105.77 | 102 | 103.98 | 103.98 | +0.49 (+0.47%) | 190,420 |
| 15 Dec 2014 | USD | 105.86 | 106.56 | 103.25 | 103.49 | 103.49 | +1.48 (+1.45%) | 317,812 |
| 12 Dec 2014 | USD | 103.51 | 104.1899 | 101.64 | 102.01 | 102.01 | -1.54 (-1.49%) | 200,045 |
| 11 Dec 2014 | USD | 103.97 | 105.15 | 103.44 | 103.55 | 103.55 | +0.57 (+0.55%) | 263,902 |
| 10 Dec 2014 | USD | 104 | 104.465 | 102.46 | 102.98 | 102.98 | -2.75 (-2.60%) | 181,085 |
| 9 Dec 2014 | USD | 105.36 | 106.19 | 105.0656 | 105.73 | 105.73 | -1.07 (-1.00%) | 161,850 |
| 8 Dec 2014 | USD | 109.14 | 109.34 | 106.5 | 106.8 | 106.8 | -4.52 (-4.06%) | 194,897 |
| 5 Dec 2014 | USD | 111.4 | 111.79 | 110.55 | 111.32 | 111.32 | +1.76 (+1.61%) | 182,966 |
| 4 Dec 2014 | USD | 108.69 | 109.91 | 108.46 | 109.56 | 109.56 | +6.38 (+6.18%) | 228,089 |
| 3 Dec 2014 | USD | 102.3 | 104.41 | 102.28 | 103.18 | 103.18 | -2.85 (-2.69%) | 239,567 |
| 2 Dec 2014 | USD | 105.76 | 107.0895 | 105.51 | 106.03 | 106.03 | +0.65 (+0.62%) | 122,370 |
| 1 Dec 2014 | USD | 104.75 | 105.77 | 104.15 | 105.38 | 105.38 | -1.64 (-1.53%) | 251,636 |
| 28 Nov 2014 | USD | 109.16 | 109.28 | 105.89 | 107.02 | 107.02 | -6.1 (-5.39%) | 234,346 |
| 27 Nov 2014 | USD | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 112.73 | 113.8 | 112.39 | 113.12 | 113.12 | +1.82 (+1.64%) | 128,742 |
| 25 Nov 2014 | USD | 113.38 | 113.61 | 110.86 | 111.3 | 111.3 | -3.7 (-3.22%) | 179,017 |
| 24 Nov 2014 | USD | 115.95 | 116.03 | 114.88 | 115 | 115 | -1.06 (-0.91%) | 88,490 |
| 21 Nov 2014 | USD | 115.35 | 117 | 115.35 | 116.06 | 116.06 | +5.4 (+4.88%) | 287,057 |
| 20 Nov 2014 | USD | 110.29 | 110.9 | 109.9255 | 110.66 | 110.66 | +0.47 (+0.43%) | 122,227 |
| 19 Nov 2014 | USD | 110.1 | 110.77 | 109.51 | 110.19 | 110.19 | -0.35 (-0.32%) | 154,471 |
| 18 Nov 2014 | USD | 110.65 | 110.69 | 109.78 | 110.54 | 110.54 | -1.48 (-1.32%) | 117,649 |
