| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 49.67 | 50.625 | 49.27 | 50.37 | 50.37 | +0.88 (+1.78%) | 167,426 |
| 31 Jan 2022 | USD | 49.67 | 50.28 | 49.3245 | 49.49 | 49.49 | -0.2 (-0.40%) | 131,230 |
| 28 Jan 2022 | USD | 50.47 | 50.53 | 49.14 | 49.69 | 49.69 | -0.82 (-1.62%) | 186,143 |
| 27 Jan 2022 | USD | 51.26 | 51.8 | 50.06 | 50.51 | 50.51 | -0.72 (-1.41%) | 116,410 |
| 26 Jan 2022 | USD | 51.28 | 51.72 | 50.54 | 51.23 | 51.23 | +0.17 (+0.33%) | 438,952 |
| 25 Jan 2022 | USD | 49.14 | 51.37 | 48.7127 | 51.06 | 51.06 | +1.78 (+3.61%) | 239,348 |
| 24 Jan 2022 | USD | 49.12 | 49.64 | 47.84 | 49.28 | 49.28 | -0.36 (-0.73%) | 338,468 |
| 21 Jan 2022 | USD | 49.76 | 50.42 | 49.12 | 49.64 | 49.64 | -0.45 (-0.90%) | 173,429 |
| 20 Jan 2022 | USD | 51.2 | 51.28 | 50.04 | 50.09 | 50.09 | -1.5 (-2.91%) | 200,304 |
| 19 Jan 2022 | USD | 52.31 | 52.48 | 51.12 | 51.59 | 51.59 | -0.03 (-0.06%) | 210,303 |
| 18 Jan 2022 | USD | 51.54 | 52.35 | 51.279 | 51.62 | 51.62 | +0.98 (+1.94%) | 291,015 |
| 14 Jan 2022 | USD | 49.66 | 50.7 | 49.35 | 50.64 | 50.64 | +1.07 (+2.16%) | 168,842 |
| 13 Jan 2022 | USD | 49.78 | 50.22 | 49.5201 | 49.57 | 49.57 | -0.03 (-0.06%) | 125,418 |
| 12 Jan 2022 | USD | 49.2 | 50.39 | 49.05 | 49.6 | 49.6 | +0.98 (+2.02%) | 211,529 |
| 11 Jan 2022 | USD | 47.4 | 48.63 | 47.27 | 48.62 | 48.62 | +1.45 (+3.07%) | 135,407 |
| 10 Jan 2022 | USD | 48.01 | 48.01 | 47.04 | 47.17 | 47.17 | -0.86 (-1.79%) | 128,053 |
| 7 Jan 2022 | USD | 47.2 | 48.3 | 46.8 | 48.03 | 48.03 | +2.53 (+5.56%) | 266,321 |
| 6 Jan 2022 | USD | 45.28 | 45.52 | 44.89 | 45.5 | 45.5 | +0.67 (+1.49%) | 113,330 |
| 5 Jan 2022 | USD | 45.44 | 45.85 | 44.79 | 44.83 | 44.83 | -0.17 (-0.38%) | 210,584 |
| 4 Jan 2022 | USD | 44.61 | 45.12 | 44.51 | 45 | 45 | +0.02 (+0.04%) | 160,308 |
| 3 Jan 2022 | USD | 44.31 | 45.1839 | 44.25 | 44.98 | 44.98 | +0.19 (+0.42%) | 114,384 |
| 31 Dec 2021 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 44.5 | 44.97 | 44.4286 | 44.79 | 44.79 | +0.27 (+0.61%) | 125,356 |
| 29 Dec 2021 | USD | 44.96 | 44.96 | 44.29 | 44.52 | 44.52 | -0.38 (-0.85%) | 164,202 |
| 28 Dec 2021 | USD | 45.07 | 45.34 | 44.61 | 44.9 | 44.9 | -0.27 (-0.60%) | 110,174 |
| 27 Dec 2021 | USD | 44.56 | 45.18 | 44.34 | 45.17 | 45.17 | +0.61 (+1.37%) | 99,692 |
| 23 Dec 2021 | USD | 44.35 | 44.67 | 44.25 | 44.56 | 44.56 | +0.56 (+1.27%) | 97,677 |
| 22 Dec 2021 | USD | 44 | 44.2 | 43.78 | 44 | 44 | -0.38 (-0.86%) | 70,474 |
| 21 Dec 2021 | USD | 44 | 44.56 | 43.7355 | 44.38 | 44.38 | +0.65 (+1.49%) | 178,291 |
| 20 Dec 2021 | USD | 43.68 | 43.99 | 43.0233 | 43.73 | 43.73 | -0.53 (-1.20%) | 119,119 |
