| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 129.35 | 130.26 | 128.98 | 129.13 | 129.13 | +1.59 (+1.25%) | 91,941 |
| 3 Oct 2014 | USD | 128.39 | 128.47 | 127.34 | 127.54 | 127.54 | +1.87 (+1.49%) | 147,450 |
| 2 Oct 2014 | USD | 126.13 | 126.55 | 123.56 | 125.67 | 125.67 | -0.55 (-0.44%) | 116,917 |
| 1 Oct 2014 | USD | 128 | 128.34 | 125.81 | 126.22 | 126.22 | -2.29 (-1.78%) | 179,616 |
| 30 Sep 2014 | USD | 128.44 | 129.09 | 128.01 | 128.51 | 128.51 | -0.67 (-0.52%) | 82,430 |
| 29 Sep 2014 | USD | 129.49 | 129.87 | 128.95 | 129.18 | 129.18 | -4.33 (-3.24%) | 137,642 |
| 26 Sep 2014 | USD | 133.27 | 134.22 | 133.02 | 133.51 | 133.51 | +0.47 (+0.35%) | 56,248 |
| 25 Sep 2014 | USD | 133.61 | 133.99 | 132.69 | 133.04 | 133.04 | -1.77 (-1.31%) | 81,260 |
| 24 Sep 2014 | USD | 133.83 | 135.18 | 133.27 | 134.81 | 134.81 | +4.29 (+3.29%) | 128,998 |
| 23 Sep 2014 | USD | 131.09 | 131.648 | 130.34 | 130.52 | 130.52 | -0.19 (-0.15%) | 117,842 |
| 22 Sep 2014 | USD | 132.34 | 132.435 | 130.175 | 130.71 | 130.71 | -3.8 (-2.83%) | 215,453 |
| 19 Sep 2014 | USD | 135.68 | 135.93 | 134.13 | 134.51 | 134.51 | -1.69 (-1.24%) | 119,177 |
| 18 Sep 2014 | USD | 136.66 | 136.66 | 135.88 | 136.2 | 136.2 | -1.29 (-0.94%) | 77,975 |
| 17 Sep 2014 | USD | 138.88 | 138.88 | 137.2 | 137.49 | 137.49 | +1.92 (+1.42%) | 152,410 |
| 16 Sep 2014 | USD | 133.67 | 137.36 | 133.2501 | 135.57 | 135.57 | +1.06 (+0.79%) | 183,894 |
| 15 Sep 2014 | USD | 135.29 | 135.79 | 134.34 | 134.51 | 134.51 | -1.39 (-1.02%) | 135,802 |
| 12 Sep 2014 | USD | 136.28 | 136.49 | 135.28 | 135.9 | 135.9 | -2.4 (-1.74%) | 171,271 |
| 11 Sep 2014 | USD | 137.44 | 138.79 | 137.205 | 138.3 | 138.3 | -2.64 (-1.87%) | 177,875 |
| 10 Sep 2014 | USD | 140.44 | 140.97 | 139.6 | 140.94 | 140.94 | -3.13 (-2.17%) | 141,787 |
| 9 Sep 2014 | USD | 145.04 | 145.27 | 143.56 | 144.07 | 144.07 | -3.69 (-2.50%) | 133,395 |
| 8 Sep 2014 | USD | 147.99 | 148.15 | 147.09 | 147.76 | 147.76 | -1.64 (-1.10%) | 115,097 |
| 5 Sep 2014 | USD | 148.47 | 149.44 | 148.25 | 149.4 | 149.4 | -0.08 (-0.05%) | 100,741 |
| 4 Sep 2014 | USD | 150.19 | 150.8 | 148.68 | 149.48 | 149.48 | +1.31 (+0.88%) | 132,921 |
| 3 Sep 2014 | USD | 147.94 | 148.4858 | 147.3 | 148.17 | 148.17 | +3.8 (+2.63%) | 122,892 |
| 2 Sep 2014 | USD | 144.68 | 145.02 | 144.13 | 144.37 | 144.37 | +2.57 (+1.81%) | 137,312 |
| 1 Sep 2014 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 142.19 | 142.57 | 141.51 | 141.8 | 141.8 | -0.39 (-0.27%) | 139,227 |
| 28 Aug 2014 | USD | 141.7 | 143.68 | 140.33 | 142.19 | 142.19 | -3.15 (-2.17%) | 131,055 |
| 27 Aug 2014 | USD | 146 | 146 | 145.06 | 145.34 | 145.34 | +0.36 (+0.25%) | 116,198 |
| 26 Aug 2014 | USD | 144.83 | 145.45 | 144.74 | 144.98 | 144.98 | +1.99 (+1.39%) | 142,402 |
