| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 44.64 | 44.64 | 44.06 | 44.26 | 44.26 | -0.93 (-2.06%) | 156,066 |
| 16 Dec 2021 | USD | 45.05 | 45.65 | 45.05 | 45.19 | 45.19 | +1.01 (+2.29%) | 139,606 |
| 15 Dec 2021 | USD | 44.14 | 44.31 | 43.475 | 44.18 | 44.18 | -0.13 (-0.29%) | 111,585 |
| 14 Dec 2021 | USD | 44.5 | 44.9 | 44.09 | 44.31 | 44.31 | -0.53 (-1.18%) | 118,800 |
| 13 Dec 2021 | USD | 45.6 | 45.6 | 44.7189 | 44.84 | 44.84 | -0.8 (-1.75%) | 136,112 |
| 10 Dec 2021 | USD | 45.68 | 45.71 | 45.06 | 45.64 | 45.64 | +0.21 (+0.46%) | 117,573 |
| 9 Dec 2021 | USD | 45.78 | 45.8599 | 45.338 | 45.43 | 45.43 | -0.45 (-0.98%) | 109,552 |
| 8 Dec 2021 | USD | 45.37 | 45.99 | 45.37 | 45.88 | 45.88 | +0.58 (+1.28%) | 120,211 |
| 7 Dec 2021 | USD | 46.13 | 46.32 | 45.2 | 45.3 | 45.3 | -0.69 (-1.50%) | 143,025 |
| 6 Dec 2021 | USD | 45.07 | 46.13 | 44.48 | 45.99 | 45.99 | +1.63 (+3.67%) | 302,061 |
| 3 Dec 2021 | USD | 45.2 | 45.36 | 44.17 | 44.36 | 44.36 | -0.42 (-0.94%) | 254,871 |
| 2 Dec 2021 | USD | 43.46 | 44.96 | 43.3255 | 44.78 | 44.78 | +1.89 (+4.41%) | 253,567 |
| 1 Dec 2021 | USD | 44.3 | 44.58 | 42.89 | 42.89 | 42.89 | -0.55 (-1.27%) | 188,786 |
| 30 Nov 2021 | USD | 43.22 | 43.81 | 42.74 | 43.44 | 43.44 | -0.24 (-0.55%) | 185,554 |
| 29 Nov 2021 | USD | 44.1 | 44.34 | 43.48 | 43.68 | 43.68 | +0.85 (+1.98%) | 257,956 |
| 26 Nov 2021 | USD | 43.92 | 44.08 | 42.18 | 42.83 | 42.83 | -3.29 (-7.13%) | 269,946 |
| 24 Nov 2021 | USD | 45.94 | 46.6 | 45.6624 | 46.12 | 46.12 | +0.08 (+0.17%) | 121,035 |
| 23 Nov 2021 | USD | 45.52 | 46.26 | 45.52 | 46.04 | 46.04 | +1.14 (+2.54%) | 149,864 |
| 22 Nov 2021 | USD | 44.5 | 45.2999 | 44.44 | 44.9 | 44.9 | +0.62 (+1.40%) | 110,145 |
| 19 Nov 2021 | USD | 44.72 | 44.85 | 44.14 | 44.28 | 44.28 | -1.22 (-2.68%) | 108,874 |
| 18 Nov 2021 | USD | 45.65 | 45.8 | 45.03 | 45.5 | 45.5 | -0.7 (-1.52%) | 127,108 |
| 17 Nov 2021 | USD | 46.27 | 46.82 | 45.94 | 46.2 | 46.2 | +0.4 (+0.87%) | 118,058 |
| 16 Nov 2021 | USD | 45.99 | 46.09 | 45.5101 | 45.8 | 45.8 | +0.28 (+0.62%) | 102,518 |
| 15 Nov 2021 | USD | 45.7 | 45.87 | 45.2201 | 45.52 | 45.52 | -0.32 (-0.70%) | 131,742 |
| 12 Nov 2021 | USD | 45.81 | 45.89 | 45.59 | 45.84 | 45.84 | +0.06 (+0.13%) | 109,643 |
| 11 Nov 2021 | USD | 45.54 | 45.91 | 45.29 | 45.78 | 45.78 | +0.94 (+2.10%) | 134,519 |
| 10 Nov 2021 | USD | 45.7 | 45.7 | 44.5452 | 44.84 | 44.84 | -0.87 (-1.90%) | 168,484 |
| 9 Nov 2021 | USD | 45.57 | 45.75 | 45.07 | 45.71 | 45.71 | +0.31 (+0.68%) | 137,902 |
| 8 Nov 2021 | USD | 45.43 | 45.49 | 45.1082 | 45.4 | 45.4 | +0.37 (+0.82%) | 145,601 |
| 5 Nov 2021 | USD | 44.63 | 45.15 | 44.16 | 45.03 | 45.03 | -0.98 (-2.13%) | 297,838 |
