| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | -0.38 (-4.59%) | 198 |
| 27 Sep 2024 | USD | 8.1 | 8.275 | 8.1 | 8.275 | 8.275 | +0.075 (+0.91%) | 1,543 |
| 26 Sep 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.005 (-0.06%) | 183 |
| 25 Sep 2024 | USD | 8.235 | 8.235 | 8.08 | 8.205 | 8.205 | +0.035 (+0.43%) | 1,886 |
| 24 Sep 2024 | USD | 8.09 | 8.17 | 8.09 | 8.17 | 8.17 | +0.145 (+1.81%) | 200 |
| 23 Sep 2024 | USD | 8 | 8.025 | 8 | 8.025 | 8.025 | -0.049 (-0.60%) | 1,106 |
| 20 Sep 2024 | USD | 8.09 | 8.09 | 8.0735 | 8.0735 | 8.0735 | +0.153 (+1.94%) | 520 |
| 19 Sep 2024 | USD | 8.09 | 8.09 | 7.92 | 7.92 | 7.92 | +0.24 (+3.13%) | 2,488 |
| 18 Sep 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.09 (-1.16%) | 8,322 |
| 17 Sep 2024 | USD | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | +0.128 (+1.67%) | 36,131 |
| 16 Sep 2024 | USD | 7.8 | 7.8 | 7.642 | 7.642 | 7.642 | -0.107 (-1.38%) | 4,747 |
| 13 Sep 2024 | USD | 7.81 | 7.875 | 7.61 | 7.749 | 7.749 | +0.139 (+1.83%) | 44,095 |
| 12 Sep 2024 | USD | 7.5 | 7.73 | 7.42 | 7.61 | 7.61 | +0.33 (+4.53%) | 23,677 |
| 11 Sep 2024 | USD | 7.42 | 7.42 | 7.2805 | 7.2805 | 7.2805 | -0.26 (-3.44%) | 424 |
| 10 Sep 2024 | USD | 7.45 | 7.78 | 7.15 | 7.54 | 7.54 | -0.158 (-2.05%) | 4,989 |
| 9 Sep 2024 | USD | 7.65 | 7.78 | 7.41 | 7.6975 | 7.6975 | +0.128 (+1.68%) | 9,973 |
| 6 Sep 2024 | USD | 8.405 | 8.405 | 7.57 | 7.57 | 7.57 | -0.82 (-9.77%) | 492 |
| 5 Sep 2024 | USD | 7.73 | 8.4 | 7.72 | 8.39 | 8.39 | +0.59 (+7.56%) | 2,397 |
| 4 Sep 2024 | USD | 7.97 | 7.97 | 7.8 | 7.8 | 7.8 | -0.61 (-7.25%) | 1,258 |
| 3 Sep 2024 | USD | 8.345 | 8.41 | 8.01 | 8.41 | 8.41 | +0.035 (+0.42%) | 972 |
| 30 Aug 2024 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 8.48 | 8.48 | 8.375 | 8.375 | 8.375 | -0.45 (-5.10%) | 484 |
| 28 Aug 2024 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.182 (-2.03%) | 474 |
| 26 Aug 2024 | USD | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 9.0075 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 8.65 | 9.0075 | 8.65 | 9.0075 | 9.0075 | +0.258 (+2.94%) | 725 |
| 22 Aug 2024 | USD | 8.75 | 8.75 | 8.49 | 8.75 | 8.75 | 0.0 (0.0%) | 6,650 |
| 21 Aug 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 225 |
| 19 Aug 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 794 |
