Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 5,000 |
20 Jul 2023 | USD | 9.26 | 9.26 | 9.22 | 9.22 | 9.22 | +0.525 (+6.04%) | 7,000 |
19 Jul 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.65 | 8.695 | 8.65 | 8.695 | 8.695 | -0.143 (-1.62%) | 200 |
14 Jul 2023 | USD | 8.79 | 8.91 | 8.79 | 8.838 | 8.838 | +0.016 (+0.18%) | 1,300 |
13 Jul 2023 | USD | 8.822 | 8.822 | 8.822 | 8.822 | 8.822 | +0.572 (+6.93%) | 231 |
12 Jul 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.55 (+7.15%) | 2,000 |
10 Jul 2023 | USD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 7.6995 | 7.6995 | 7.6995 | 7.6995 | 7.6995 | +0.009 (+0.12%) | 100 |
5 Jul 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.6 | 7.69 | 7.6 | 7.69 | 7.69 | +0.13 (+1.72%) | 2,215 |
29 Jun 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 8.705 | 8.705 | 7.56 | 7.56 | 7.56 | +0.29 (+3.99%) | 746 |
27 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.35 (+5.06%) | 915 |
15 Jun 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.88 (-11.28%) | 140 |
9 Jun 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.71 (+10.01%) | 100 |
8 Jun 2023 | USD | 7.39 | 7.39 | 7.09 | 7.09 | 7.09 | +0.336 (+4.97%) | 760 |