| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 8.99 | 8.99 | 8.9 | 8.9 | 8.9 | -0.088 (-0.98%) | 2,691 |
| 15 Aug 2024 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 8.988 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 9.03 | 9.04 | 8.988 | 8.988 | 8.988 | +0.228 (+2.60%) | 356 |
| 13 Aug 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 8.76 | 8.76 | 8.75 | 8.76 | 8.76 | +0.025 (+0.29%) | 5,309 |
| 9 Aug 2024 | USD | 8.68 | 8.8175 | 8.68 | 8.735 | 8.735 | +0.735 (+9.19%) | 4,494 |
| 8 Aug 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.055 (+0.69%) | 100 |
| 7 Aug 2024 | USD | 7.935 | 7.945 | 7.935 | 7.945 | 7.945 | +0.203 (+2.62%) | 762 |
| 6 Aug 2024 | USD | 7.69 | 7.7425 | 7.69 | 7.7425 | 7.7425 | -0.302 (-3.76%) | 2,122 |
| 5 Aug 2024 | USD | 7.93 | 8.045 | 7.93 | 8.045 | 8.045 | +0.105 (+1.32%) | 569 |
| 2 Aug 2024 | USD | 8.53 | 8.53 | 7.94 | 7.94 | 7.94 | -0.36 (-4.34%) | 334 |
| 1 Aug 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 1,005 |
| 30 Jul 2024 | USD | 8.4 | 8.75 | 8.4 | 8.75 | 8.75 | +0.23 (+2.70%) | 233 |
| 29 Jul 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 623 |
| 26 Jul 2024 | USD | 8.21 | 8.52 | 8.21 | 8.52 | 8.52 | +0.16 (+1.91%) | 931 |
| 25 Jul 2024 | USD | 8.265 | 8.36 | 8.265 | 8.36 | 8.36 | +0.26 (+3.21%) | 395 |
| 24 Jul 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.165 (-2.00%) | 2,766 |
| 22 Jul 2024 | USD | 8.35 | 8.38 | 8.265 | 8.265 | 8.265 | -0.215 (-2.54%) | 3,399 |
| 19 Jul 2024 | USD | 8.19 | 8.48 | 8.19 | 8.48 | 8.48 | +0.18 (+2.17%) | 12,244 |
| 18 Jul 2024 | USD | 8.585 | 8.585 | 8.3 | 8.3 | 8.3 | -0.285 (-3.32%) | 992 |
| 17 Jul 2024 | USD | 8.55 | 8.585 | 8.315 | 8.585 | 8.585 | -0.275 (-3.10%) | 5,866 |
| 16 Jul 2024 | USD | 8.686 | 8.86 | 8.67 | 8.86 | 8.86 | +0.21 (+2.43%) | 778 |
| 15 Jul 2024 | USD | 8.27 | 8.65 | 8.27 | 8.65 | 8.65 | -0.306 (-3.42%) | 4,665 |
| 12 Jul 2024 | USD | 8.66 | 8.956 | 8.66 | 8.956 | 8.956 | +0.306 (+3.54%) | 4,217 |
| 11 Jul 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 192 |
| 10 Jul 2024 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 8.294 | 8.59 | 8.294 | 8.59 | 8.59 | +0.02 (+0.23%) | 500 |
| 8 Jul 2024 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.09 (-1.04%) | 307 |
