Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 8.37 | 8.66 | 8.37 | 8.66 | 8.66 | +0.39 (+4.72%) | 3,865 |
3 Jul 2024 | USD | 8.095 | 8.367 | 8.095 | 8.27 | 8.27 | +0.19 (+2.35%) | 2,713 |
2 Jul 2024 | USD | 8.22 | 8.43 | 8.08 | 8.08 | 8.08 | +0.05 (+0.62%) | 911 |
1 Jul 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 15 |
27 Jun 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 410 |
26 Jun 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 266 |
25 Jun 2024 | USD | 7.6215 | 7.91 | 7.6215 | 7.91 | 7.91 | +0.055 (+0.70%) | 412 |
24 Jun 2024 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 7.865 | 7.865 | 7.855 | 7.855 | 7.855 | +0.075 (+0.96%) | 342 |
20 Jun 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.44 (-5.35%) | 124 |
18 Jun 2024 | USD | 7.875 | 8.22 | 7.5101 | 8.22 | 8.22 | +0.395 (+5.05%) | 22,466 |
17 Jun 2024 | USD | 7.96 | 7.96 | 7.825 | 7.825 | 7.825 | -0.635 (-7.51%) | 536 |
14 Jun 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 28 |
13 Jun 2024 | USD | 8.06 | 8.46 | 8.06 | 8.46 | 8.46 | +0.21 (+2.55%) | 683 |
12 Jun 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.235 (-2.78%) | 1,500 |
11 Jun 2024 | USD | 8.115 | 8.4855 | 8.115 | 8.4855 | 8.4855 | +0.701 (+9.00%) | 731 |
10 Jun 2024 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | -0.085 (-1.08%) | 216 |
7 Jun 2024 | USD | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.08 (+1.03%) | 3,460 |
6 Jun 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.24 (-2.99%) | 1,104 |
5 Jun 2024 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.25 (+3.21%) | 109 |
4 Jun 2024 | USD | 7.87 | 7.87 | 7.41 | 7.78 | 7.78 | -0.17 (-2.14%) | 34,358 |
3 Jun 2024 | USD | 7.96 | 7.96 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 12,538 |
31 May 2024 | USD | 8.15 | 8.15 | 7.95 | 7.95 | 7.95 | -0.78 (-8.93%) | 889 |
30 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 9 |
28 May 2024 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.18 (+2.11%) | 334 |
24 May 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 1,115 |
23 May 2024 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 240 |
22 May 2024 | USD | 8.95 | 8.95 | 8.68 | 8.68 | 8.68 | -0.82 (-8.63%) | 607 |