Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 9.425 | 9.5 | 9.425 | 9.5 | 9.5 | +0.1 (+1.06%) | 959 |
20 May 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,048 |
17 May 2024 | USD | 9.239 | 9.35 | 9.239 | 9.35 | 9.35 | +0.08 (+0.86%) | 9,199 |
16 May 2024 | USD | 9.08 | 9.375 | 9.08 | 9.27 | 9.27 | +0.17 (+1.87%) | 1,954 |
15 May 2024 | USD | 8.93 | 9.11 | 8.93 | 9.1 | 9.1 | -0.361 (-3.82%) | 5,631 |
14 May 2024 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | -0.199 (-2.06%) | 529 |
13 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 147 |
9 May 2024 | USD | 9.255 | 9.66 | 9.25 | 9.66 | 9.66 | +0.21 (+2.22%) | 584 |
8 May 2024 | USD | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | +0.32 (+3.50%) | 263 |
7 May 2024 | USD | 9.23 | 9.23 | 9.13 | 9.13 | 9.13 | -0.03 (-0.33%) | 1,000 |
6 May 2024 | USD | 9.32 | 9.32 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 877 |
3 May 2024 | USD | 9.495 | 9.495 | 9.25 | 9.25 | 9.25 | -0.165 (-1.75%) | 933 |
2 May 2024 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.26 (-2.69%) | 255 |
29 Apr 2024 | USD | 9.675 | 9.675 | 9.675 | 9.675 | 9.675 | +0.415 (+4.48%) | 1,491 |
26 Apr 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 9.585 | 9.585 | 9.26 | 9.26 | 9.26 | -0.265 (-2.78%) | 1,104 |
23 Apr 2024 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.11 (+1.17%) | 1,049 |
22 Apr 2024 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | -0.1 (-1.05%) | 513 |
19 Apr 2024 | USD | 9.64 | 9.64 | 9.515 | 9.515 | 9.515 | -0.095 (-0.99%) | 1,231 |
18 Apr 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.25 (+2.67%) | 339 |
17 Apr 2024 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.35 | 9.36 | 9.35 | 9.36 | 9.36 | -0.55 (-5.55%) | 1,170 |
15 Apr 2024 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 551 |
12 Apr 2024 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.015 (+0.15%) | 2,110 |
11 Apr 2024 | USD | 9.94 | 9.975 | 9.94 | 9.975 | 9.975 | +0.285 (+2.94%) | 1,460 |
10 Apr 2024 | USD | 9.955 | 10.2 | 9.69 | 9.69 | 9.69 | -0.18 (-1.82%) | 788 |