Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 9.72 | 9.87 | 9.72 | 9.87 | 9.87 | +0.12 (+1.23%) | 2,829 |
8 Apr 2024 | USD | 9.9435 | 10.15 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 1,940 |
5 Apr 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 327 |
4 Apr 2024 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.07 (+0.70%) | 2,165 |
3 Apr 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.21 (+2.16%) | 218 |
2 Apr 2024 | USD | 9.78 | 10 | 9.69 | 9.74 | 9.74 | +0.13 (+1.35%) | 685 |
1 Apr 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.38 (-3.80%) | 274 |
28 Mar 2024 | USD | 9.47 | 9.99 | 9.47 | 9.99 | 9.99 | +0.87 (+9.54%) | 11,200 |
27 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 2 |
22 Mar 2024 | USD | 9.28 | 9.74 | 9.12 | 9.12 | 9.12 | -0.13 (-1.41%) | 6,582 |
21 Mar 2024 | USD | 9.77 | 9.77 | 9.25 | 9.25 | 9.25 | -0.35 (-3.65%) | 4,606 |
20 Mar 2024 | USD | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 6,212 |
19 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 20 |
18 Mar 2024 | USD | 9.93 | 9.93 | 9.5 | 9.7 | 9.7 | +0.33 (+3.52%) | 5,845 |
15 Mar 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43 (-4.39%) | 1,950 |
14 Mar 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 242 |
13 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.24 (+2.52%) | 175 |
12 Mar 2024 | USD | 9.21 | 9.51 | 9.21 | 9.51 | 9.51 | +0.347 (+3.79%) | 2,008 |
11 Mar 2024 | USD | 9.03 | 9.1625 | 9.03 | 9.1625 | 9.1625 | +0.143 (+1.59%) | 614 |
8 Mar 2024 | USD | 8.92 | 9.019 | 8.83 | 9.019 | 9.019 | +0.139 (+1.57%) | 1,406 |
7 Mar 2024 | USD | 8.74 | 8.88 | 8.71 | 8.88 | 8.88 | -0.105 (-1.17%) | 574 |
6 Mar 2024 | USD | 8.985 | 8.985 | 8.985 | 8.985 | 8.985 | -0.095 (-1.05%) | 219 |
5 Mar 2024 | USD | 9 | 9.08 | 8.94 | 9.08 | 9.08 | +0.29 (+3.30%) | 3,733 |
4 Mar 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 109 |
28 Feb 2024 | USD | 8.86 | 9 | 8.79 | 8.79 | 8.79 | -0.35 (-3.83%) | 1,093 |
27 Feb 2024 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 348 |