Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 9.27 | 9.27 | 9.2 | 9.2 | 9.2 | -0.07 (-0.76%) | 468 |
23 Feb 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11 (-1.17%) | 166 |
22 Feb 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11 (-1.16%) | 146 |
21 Feb 2024 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | +0.19 (+2.04%) | 1,974 |
20 Feb 2024 | USD | 9.67 | 9.67 | 9.3 | 9.3 | 9.3 | -0.17 (-1.80%) | 2,065 |
16 Feb 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 98 |
15 Feb 2024 | USD | 8.5 | 9.47 | 8.5 | 9.47 | 9.47 | +1.09 (+13.01%) | 2,102 |
14 Feb 2024 | USD | 8.425 | 8.43 | 8.38 | 8.38 | 8.38 | +0.06 (+0.72%) | 1,180 |
13 Feb 2024 | USD | 8.62 | 8.62 | 8.32 | 8.32 | 8.32 | -0.23 (-2.69%) | 219 |
12 Feb 2024 | USD | 8.57 | 8.57 | 8.55 | 8.55 | 8.55 | +0.17 (+2.03%) | 1,670 |
9 Feb 2024 | USD | 8.7925 | 8.9 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 6,322 |
8 Feb 2024 | USD | 8.785 | 8.785 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 440 |
7 Feb 2024 | USD | 8.795 | 8.9 | 8.795 | 8.9 | 8.9 | 0.0 (0.0%) | 553 |
6 Feb 2024 | USD | 8.59 | 8.9 | 8.59 | 8.9 | 8.9 | +0.41 (+4.83%) | 3,184 |
5 Feb 2024 | USD | 8.46 | 8.75 | 8.46 | 8.49 | 8.49 | -0.08 (-0.93%) | 4,414 |
2 Feb 2024 | USD | 8.32 | 8.71 | 8.32 | 8.57 | 8.57 | -0.2 (-2.28%) | 3,767 |
1 Feb 2024 | USD | 8.95 | 9.09 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 1,564 |
31 Jan 2024 | USD | 9.09 | 9.09 | 8.99 | 8.99 | 8.99 | +0.055 (+0.62%) | 971 |
30 Jan 2024 | USD | 8.6725 | 8.975 | 8.6725 | 8.935 | 8.935 | +0.105 (+1.19%) | 2,918 |
29 Jan 2024 | USD | 9.02 | 9.02 | 8.82 | 8.83 | 8.83 | -0.34 (-3.71%) | 162,832 |
26 Jan 2024 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 136 |
25 Jan 2024 | USD | 9.045 | 9.17 | 9.01 | 9.17 | 9.17 | +0.145 (+1.61%) | 2,269 |
24 Jan 2024 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.025 (+0.28%) | 246 |
23 Jan 2024 | USD | 9.01 | 9.01 | 9 | 9 | 9 | -0.005 (-0.06%) | 2,000 |
22 Jan 2024 | USD | 9 | 9.055 | 8.92 | 9.005 | 9.005 | -0.355 (-3.79%) | 4,221 |
19 Jan 2024 | USD | 9.18 | 9.36 | 9.18 | 9.36 | 9.36 | +0.34 (+3.77%) | 1,728 |
18 Jan 2024 | USD | 9.34 | 9.34 | 9.02 | 9.02 | 9.02 | -0.115 (-1.26%) | 1,270 |
17 Jan 2024 | USD | 9.3 | 9.3 | 9.06 | 9.135 | 9.135 | -0.325 (-3.44%) | 6,693 |
16 Jan 2024 | USD | 9.38 | 9.46 | 9.38 | 9.46 | 9.46 | +0.24 (+2.60%) | 4,041 |
12 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |