Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 9.64 | 9.64 | 9.22 | 9.22 | 9.22 | +0.12 (+1.32%) | 5,814 |
10 Jan 2024 | USD | 9.78 | 9.78 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 2,617 |
9 Jan 2024 | USD | 9.74 | 9.74 | 9.5 | 9.5 | 9.5 | -0.56 (-5.57%) | 757 |
8 Jan 2024 | USD | 9.43 | 10.06 | 9.2 | 10.06 | 10.06 | +0.11 (+1.11%) | 26,064 |
5 Jan 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.49 (+5.18%) | 822 |
4 Jan 2024 | USD | 9.66 | 9.87 | 9.46 | 9.46 | 9.46 | -0.36 (-3.67%) | 4,933 |
3 Jan 2024 | USD | 9.66 | 9.82 | 9.66 | 9.82 | 9.82 | +0.529 (+5.69%) | 931 |
2 Jan 2024 | USD | 10.32 | 11.18 | 9.11 | 9.291 | 9.291 | -0.114 (-1.21%) | 9,475 |
29 Dec 2023 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.99 | 9.99 | 9.26 | 9.405 | 9.405 | -0.62 (-6.18%) | 1,277 |
27 Dec 2023 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 2 |
26 Dec 2023 | USD | 9.562 | 10.025 | 9.562 | 10.025 | 10.025 | +0.875 (+9.56%) | 585 |
22 Dec 2023 | USD | 10.195 | 10.195 | 8.82 | 9.15 | 9.15 | -0.1 (-1.08%) | 7,438 |
21 Dec 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96 (-9.40%) | 1,502 |
20 Dec 2023 | USD | 9.92 | 10.21 | 9.72 | 10.21 | 10.21 | +0.29 (+2.92%) | 1,969 |
19 Dec 2023 | USD | 10.04 | 10.04 | 9.92 | 9.92 | 9.92 | -0.775 (-7.25%) | 611 |
18 Dec 2023 | USD | 9.69 | 11.5 | 9.69 | 10.695 | 10.695 | -1.055 (-8.98%) | 3,911 |
15 Dec 2023 | USD | 9.93 | 11.75 | 9.72 | 11.75 | 11.75 | +1.86 (+18.81%) | 8,730 |
14 Dec 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.01 (-9.27%) | 3,921 |
13 Dec 2023 | USD | 9.45 | 10.9 | 9.07 | 10.9 | 10.9 | +1.117 (+11.42%) | 6,738 |
12 Dec 2023 | USD | 9.8 | 9.8 | 9.625 | 9.7825 | 9.7825 | -0.025 (-0.25%) | 663 |
11 Dec 2023 | USD | 9.02 | 11.5 | 8.81 | 9.8075 | 9.8075 | +0.838 (+9.34%) | 18,437 |
8 Dec 2023 | USD | 8.65 | 8.97 | 8.65 | 8.97 | 8.97 | +0.465 (+5.47%) | 7,382 |
7 Dec 2023 | USD | 8.535 | 8.6 | 8.505 | 8.505 | 8.505 | +0.005 (+0.06%) | 3,895 |
6 Dec 2023 | USD | 8.715 | 8.715 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 25,345 |
5 Dec 2023 | USD | 8.77 | 8.925 | 8.7 | 8.78 | 8.78 | -0.08 (-0.90%) | 9,232 |
4 Dec 2023 | USD | 9.01 | 9.08 | 8.86 | 8.86 | 8.86 | -0.295 (-3.22%) | 1,789 |
1 Dec 2023 | USD | 9.11 | 9.41 | 9 | 9.155 | 9.155 | -0.1 (-1.08%) | 6,607 |
30 Nov 2023 | USD | 9.28 | 9.28 | 9.255 | 9.255 | 9.255 | -0.095 (-1.02%) | 920 |
29 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 330 |