Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.145 (+1.56%) | 1,645 |
27 Nov 2023 | USD | 9.7 | 9.7 | 9.315 | 9.315 | 9.315 | -0.494 (-5.04%) | 9,221 |
24 Nov 2023 | USD | 9.686 | 9.84 | 9.66 | 9.809 | 9.809 | -0.026 (-0.26%) | 7,585 |
22 Nov 2023 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 85 |
21 Nov 2023 | USD | 9.695 | 9.835 | 9.695 | 9.835 | 9.835 | -0.015 (-0.15%) | 311 |
20 Nov 2023 | USD | 9.68 | 9.945 | 9.68 | 9.85 | 9.85 | +0.39 (+4.12%) | 1,205 |
17 Nov 2023 | USD | 9.45 | 9.485 | 9.4 | 9.46 | 9.46 | +0.4 (+4.42%) | 2,218 |
16 Nov 2023 | USD | 9.63 | 9.63 | 9.06 | 9.06 | 9.06 | -0.715 (-7.31%) | 340 |
15 Nov 2023 | USD | 9.765 | 9.775 | 9.765 | 9.775 | 9.775 | +0.015 (+0.15%) | 4,480 |
14 Nov 2023 | USD | 9.63 | 9.76 | 9.63 | 9.76 | 9.76 | +0.13 (+1.35%) | 1,166 |
13 Nov 2023 | USD | 9.355 | 9.63 | 9.355 | 9.63 | 9.63 | +0.14 (+1.48%) | 2,144 |
10 Nov 2023 | USD | 9.515 | 9.515 | 9.49 | 9.49 | 9.49 | +0.23 (+2.48%) | 723 |
9 Nov 2023 | USD | 9.41 | 9.41 | 9.1 | 9.26 | 9.26 | +0.015 (+0.16%) | 1,537 |
8 Nov 2023 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.405 (-4.20%) | 460 |
7 Nov 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 101 |
6 Nov 2023 | USD | 9.9 | 9.9 | 9.77 | 9.78 | 9.78 | -0.05 (-0.51%) | 1,259 |
3 Nov 2023 | USD | 9.845 | 9.845 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 260 |
2 Nov 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.066 (+0.68%) | 785 |
1 Nov 2023 | USD | 9.59 | 9.76 | 9.59 | 9.664 | 9.664 | +0.164 (+1.73%) | 9,594 |
31 Oct 2023 | USD | 9.376 | 9.5 | 9.376 | 9.5 | 9.5 | +0.235 (+2.54%) | 1,222 |
30 Oct 2023 | USD | 9.54 | 9.54 | 9.265 | 9.265 | 9.265 | -0.255 (-2.68%) | 2,106 |
27 Oct 2023 | USD | 9.67 | 9.7 | 9.52 | 9.52 | 9.52 | -0.06 (-0.63%) | 3,949 |
26 Oct 2023 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 3,558 |
25 Oct 2023 | USD | 9.63 | 9.63 | 9.58 | 9.58 | 9.58 | -0.23 (-2.34%) | 2,481 |
24 Oct 2023 | USD | 9.75 | 9.87 | 9.75 | 9.81 | 9.81 | +0.08 (+0.82%) | 1,787 |
23 Oct 2023 | USD | 9.88 | 9.88 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 2,909 |
20 Oct 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 233 |
19 Oct 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,029 |
18 Oct 2023 | USD | 9.93 | 10.025 | 9.87 | 9.87 | 9.87 | -0.069 (-0.69%) | 4,384 |
17 Oct 2023 | USD | 9.9389 | 9.9389 | 9.9389 | 9.9389 | 9.9389 | +0.339 (+3.53%) | 261 |