Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 7.05 | 7.3 | 7.02 | 7.15 | 7.15 | +0.07 (+0.99%) | 163,734 |
29 Nov 2023 | USD | 6.95 | 7.22 | 6.95 | 7.08 | 7.08 | +0.07 (+1.00%) | 41,276 |
28 Nov 2023 | USD | 6.91 | 7.03 | 6.91 | 7.01 | 7.01 | +0.01 (+0.14%) | 12,653 |
27 Nov 2023 | USD | 6.92 | 7.11 | 6.91 | 7 | 7 | -0.04 (-0.57%) | 80,991 |
24 Nov 2023 | USD | 7.15 | 7.15 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 2,900 |
22 Nov 2023 | USD | 6.92 | 7.04 | 6.92 | 7.04 | 7.04 | +0.04 (+0.57%) | 2,600 |
21 Nov 2023 | USD | 7.17 | 7.17 | 6.91 | 7 | 7 | -0.04 (-0.57%) | 13,800 |
20 Nov 2023 | USD | 6.96 | 7.16 | 6.95 | 7.04 | 7.04 | -0.06 (-0.85%) | 6,300 |
17 Nov 2023 | USD | 6.87 | 7.1 | 6.87 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,000 |
16 Nov 2023 | USD | 6.92 | 7.11 | 6.92 | 7 | 7 | +0.04 (+0.57%) | 7,800 |
15 Nov 2023 | USD | 6.82 | 6.98 | 6.76 | 6.96 | 6.96 | +0.14 (+2.05%) | 19,700 |
14 Nov 2023 | USD | 6.82 | 6.95 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 8,500 |
13 Nov 2023 | USD | 6.82 | 6.9 | 6.82 | 6.9 | 6.9 | -0.02 (-0.29%) | 8,800 |
10 Nov 2023 | USD | 6.95 | 7.04 | 6.86 | 6.92 | 6.92 | -0.22 (-3.08%) | 19,800 |
9 Nov 2023 | USD | 7.2 | 7.37 | 7 | 7.14 | 7.14 | -0.26 (-3.51%) | 10,300 |
8 Nov 2023 | USD | 7.36 | 7.4 | 7.24 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,800 |
7 Nov 2023 | USD | 7.5 | 7.5 | 7.28 | 7.45 | 7.45 | -0.02 (-0.27%) | 2,900 |
6 Nov 2023 | USD | 7.27 | 7.52 | 7.27 | 7.47 | 7.47 | +0.18 (+2.47%) | 3,600 |
3 Nov 2023 | USD | 7.14 | 7.57 | 7.14 | 7.29 | 7.29 | -0.19 (-2.54%) | 2,500 |
2 Nov 2023 | USD | 7.43 | 7.48 | 7.43 | 7.48 | 7.48 | +0.03 (+0.40%) | 1,000 |
1 Nov 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 700 |
31 Oct 2023 | USD | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | -0.33 (-4.35%) | 500 |
30 Oct 2023 | USD | 7.09 | 7.58 | 7.07 | 7.58 | 7.58 | +0.35 (+4.84%) | 3,700 |
27 Oct 2023 | USD | 6.93 | 7.23 | 6.93 | 7.23 | 7.23 | +0.14 (+1.97%) | 3,300 |
26 Oct 2023 | USD | 7 | 7.09 | 7 | 7.09 | 7.09 | -0.03 (-0.42%) | 1,800 |
25 Oct 2023 | USD | 7.02 | 7.12 | 7.02 | 7.12 | 7.12 | +0.1 (+1.42%) | 1,600 |
24 Oct 2023 | USD | 7.21 | 7.21 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 900 |
23 Oct 2023 | USD | 7.27 | 7.27 | 7.08 | 7.16 | 7.16 | -0.14 (-1.92%) | 4,800 |
20 Oct 2023 | USD | 7.32 | 7.32 | 7 | 7.3 | 7.3 | -0.16 (-2.14%) | 1,700 |